40.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.81 | 32.46 | 31.60 | 32.23 | 2,574.4K |
| 09:35 | 32.27 | 32.31 | 31.81 | 31.87 | 1,124.0K |
| 09:40 | 31.89 | 32.10 | 31.87 | 31.88 | 601.2K |
| 09:45 | 31.88 | 31.88 | 31.64 | 31.64 | 815.3K |
| 09:50 | 31.64 | 31.85 | 31.62 | 31.69 | 544.5K |
| 09:55 | 31.69 | 31.79 | 31.68 | 31.71 | 313.6K |
| 10:00 | 31.71 | 31.76 | 31.60 | 31.63 | 549.9K |
| 10:05 | 31.63 | 31.70 | 31.57 | 31.65 | 419.8K |
| 10:10 | 31.65 | 31.65 | 31.34 | 31.35 | 1,075.9K |
| 10:15 | 31.33 | 31.36 | 31.13 | 31.26 | 1,152.8K |
| 10:20 | 31.22 | 31.31 | 31.16 | 31.27 | 577.5K |
| 10:25 | 31.27 | 31.31 | 31.22 | 31.24 | 259.3K |
| 10:30 | 31.22 | 31.34 | 31.17 | 31.31 | 261.7K |
| 10:35 | 31.30 | 31.38 | 31.26 | 31.31 | 319.1K |
| 10:40 | 31.25 | 31.30 | 31.24 | 31.24 | 291.4K |
| 10:45 | 31.25 | 31.30 | 31.22 | 31.22 | 302.5K |
| 10:50 | 31.22 | 31.23 | 31.15 | 31.16 | 481.6K |
| 10:55 | 31.16 | 31.17 | 31.09 | 31.14 | 524.4K |
| 11:00 | 31.13 | 31.16 | 31.12 | 31.13 | 302.3K |
| 11:05 | 31.13 | 31.15 | 31.10 | 31.15 | 308.1K |
| 11:10 | 31.16 | 31.21 | 31.15 | 31.21 | 108.5K |
| 11:15 | 31.20 | 31.25 | 31.19 | 31.25 | 93.4K |
| 11:20 | 31.25 | 31.39 | 31.24 | 31.32 | 133.7K |
| 11:25 | 31.37 | 31.37 | 31.32 | 31.32 | 129.3K |
| 13:00 | 31.32 | 31.34 | 31.23 | 31.23 | 176.4K |
| 13:05 | 31.27 | 31.29 | 31.25 | 31.27 | 117.7K |
| 13:10 | 31.26 | 31.27 | 31.20 | 31.21 | 188.1K |
| 13:15 | 31.21 | 31.22 | 31.17 | 31.17 | 223.2K |
| 13:20 | 31.19 | 31.22 | 31.18 | 31.19 | 130.5K |
| 13:25 | 31.19 | 31.21 | 31.18 | 31.20 | 95.5K |
| 13:30 | 31.21 | 31.22 | 31.20 | 31.22 | 90.7K |
| 13:35 | 31.22 | 31.27 | 31.20 | 31.21 | 112.8K |
| 13:40 | 31.20 | 31.22 | 31.19 | 31.22 | 131.5K |
| 13:45 | 31.21 | 31.23 | 31.20 | 31.22 | 118.4K |
| 13:50 | 31.22 | 31.22 | 31.17 | 31.18 | 298.6K |
| 13:55 | 31.18 | 31.20 | 31.17 | 31.17 | 236.9K |
| 14:00 | 31.18 | 31.19 | 31.13 | 31.17 | 536.7K |
| 14:05 | 31.18 | 31.30 | 31.17 | 31.22 | 251.6K |
| 14:10 | 31.22 | 31.28 | 31.21 | 31.22 | 137.0K |
| 14:15 | 31.21 | 31.24 | 31.16 | 31.19 | 215.4K |
| 14:20 | 31.19 | 31.25 | 31.19 | 31.21 | 107.8K |
| 14:25 | 31.20 | 31.27 | 31.20 | 31.26 | 134.2K |
| 14:30 | 31.25 | 31.31 | 31.25 | 31.30 | 143.6K |
| 14:35 | 31.30 | 31.30 | 31.24 | 31.24 | 183.2K |
| 14:40 | 31.24 | 31.24 | 31.20 | 31.20 | 242.2K |
| 14:45 | 31.20 | 31.23 | 31.20 | 31.21 | 251.1K |
| 14:50 | 31.21 | 31.23 | 31.21 | 31.22 | 357.5K |
| 14:55 | 31.22 | 31.23 | 31.21 | 31.23 | 261.8K |
| 15:40 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0K |