Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.79 32.79 32.32 32.63 5,335.9K
09:35 32.63 32.63 32.21 32.28 2,309.5K
09:40 32.26 32.26 32.08 32.15 2,305.6K
09:45 32.17 32.37 32.13 32.34 1,037.2K
09:50 32.29 32.33 32.20 32.27 914.1K
09:55 32.26 32.65 32.23 32.62 927.6K
10:00 32.70 32.88 32.58 32.83 1,409.4K
10:05 32.86 32.90 32.55 32.55 915.8K
10:10 32.55 32.80 32.52 32.56 603.9K
10:15 32.50 32.70 32.50 32.67 398.3K
10:20 32.67 32.84 32.65 32.79 560.8K
10:25 32.80 32.80 32.56 32.61 448.3K
10:30 32.61 32.73 32.56 32.57 340.0K
10:35 32.56 32.68 32.56 32.59 272.6K
10:40 32.58 32.76 32.57 32.73 272.2K
10:45 32.73 32.73 32.60 32.62 264.2K
10:50 32.63 32.63 32.31 32.45 678.0K
10:55 32.45 32.46 32.33 32.38 426.4K
11:00 32.40 32.49 32.38 32.42 247.7K
11:05 32.42 32.45 32.33 32.36 305.4K
11:10 32.37 32.50 32.36 32.41 213.5K
11:15 32.43 32.43 32.35 32.38 176.5K
11:20 32.38 32.38 32.32 32.35 236.9K
11:25 32.34 32.42 32.34 32.40 183.7K
11:30 32.40 32.40 32.40 32.40 0.1K
13:00 32.40 32.48 32.36 32.45 336.2K
13:05 32.45 32.45 32.33 32.36 364.3K
13:10 32.35 32.42 32.35 32.36 210.5K
13:15 32.37 32.41 32.36 32.38 221.8K
13:20 32.38 32.51 32.35 32.37 383.2K
13:25 32.37 32.42 32.34 32.37 323.3K
13:30 32.37 32.48 32.37 32.39 239.0K
13:35 32.40 32.41 32.36 32.36 217.8K
13:40 32.36 32.38 32.33 32.38 329.6K
13:45 32.37 32.38 32.33 32.35 270.2K
13:50 32.36 32.36 32.33 32.33 246.2K
13:55 32.33 32.38 32.33 32.36 180.5K
14:00 32.36 32.40 32.34 32.37 186.2K
14:05 32.37 32.37 32.34 32.36 198.0K
14:10 32.36 32.41 32.35 32.38 185.3K
14:15 32.38 32.39 32.34 32.36 249.2K
14:20 32.35 32.38 32.35 32.38 169.4K
14:25 32.37 32.43 32.37 32.41 212.2K
14:30 32.42 32.42 32.34 32.35 408.2K
14:35 32.34 32.47 32.32 32.44 594.2K
14:40 32.43 32.44 32.40 32.41 465.5K
14:45 32.40 32.44 32.39 32.44 502.8K
14:50 32.43 32.46 32.40 32.43 888.0K
14:55 32.43 32.44 32.41 32.42 458.2K
15:40 32.43 32.43 32.43 32.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available