Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.79 34.34 33.72 34.33 2,694.0K
09:35 34.31 34.31 34.03 34.13 1,448.8K
09:40 34.13 34.78 34.06 34.78 1,750.4K
09:45 34.79 35.10 34.60 34.67 3,000.2K
09:50 34.65 34.68 34.31 34.42 1,876.5K
09:55 34.42 34.95 34.38 34.76 1,865.9K
10:00 34.77 34.77 34.59 34.59 792.9K
10:05 34.58 35.04 34.58 35.04 1,430.2K
10:10 35.05 35.40 35.05 35.27 3,171.8K
10:15 35.28 35.38 35.15 35.16 1,578.8K
10:20 35.15 35.18 34.98 35.12 1,244.2K
10:25 35.13 35.25 35.00 35.10 756.8K
10:30 35.06 35.29 35.00 35.20 905.3K
10:35 35.20 35.40 35.19 35.37 1,150.1K
10:40 35.36 35.66 35.36 35.51 1,752.1K
10:45 35.50 35.50 35.40 35.48 618.4K
10:50 35.48 35.84 35.48 35.67 1,742.8K
10:55 35.66 36.20 35.65 36.11 2,846.8K
11:00 36.04 36.25 35.96 36.04 1,794.8K
11:05 36.10 36.10 35.67 35.67 1,316.6K
11:10 35.68 35.75 35.48 35.53 962.2K
11:15 35.56 36.05 35.56 36.01 691.1K
11:20 36.00 36.46 36.00 36.24 1,503.3K
11:25 36.24 36.27 36.07 36.13 824.1K
11:30 36.14 36.14 36.14 36.14 0.3K
13:00 36.14 36.15 35.79 35.94 1,059.8K
13:05 35.89 35.91 35.78 35.80 734.8K
13:10 35.81 35.95 35.81 35.95 471.0K
13:15 35.92 36.00 35.69 35.69 718.6K
13:20 35.69 35.69 35.55 35.64 744.1K
13:25 35.64 35.74 35.40 35.43 844.0K
13:30 35.44 35.58 35.39 35.40 685.0K
13:35 35.41 35.59 35.40 35.59 405.7K
13:40 35.59 35.70 35.51 35.70 360.4K
13:45 35.72 35.81 35.70 35.75 445.3K
13:50 35.74 35.75 35.50 35.52 421.6K
13:55 35.53 35.53 35.49 35.51 320.9K
14:00 35.51 35.78 35.51 35.78 284.9K
14:05 35.77 35.79 35.52 35.52 370.5K
14:10 35.53 35.65 35.50 35.64 260.1K
14:15 35.64 35.70 35.55 35.60 353.0K
14:20 35.61 35.77 35.61 35.65 374.4K
14:25 35.64 35.66 35.56 35.57 483.1K
14:30 35.57 35.65 35.54 35.63 352.6K
14:35 35.64 35.67 35.60 35.66 427.2K
14:40 35.66 35.75 35.65 35.65 537.5K
14:45 35.65 35.69 35.63 35.67 749.7K
14:50 35.67 35.68 35.65 35.67 1,221.9K
14:55 35.66 35.68 35.65 35.68 606.1K
15:40 35.69 35.69 35.69 35.69 425.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available