40.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.98 | 48.27 | 46.90 | 47.58 | 5,671.4K |
| 09:35 | 47.41 | 47.50 | 46.63 | 47.47 | 3,140.0K |
| 09:40 | 47.44 | 48.23 | 47.27 | 47.58 | 1,974.8K |
| 09:45 | 47.58 | 47.62 | 46.70 | 46.70 | 1,320.6K |
| 09:50 | 46.70 | 47.19 | 46.70 | 46.97 | 1,284.9K |
| 09:55 | 46.91 | 47.03 | 46.65 | 46.91 | 1,399.3K |
| 10:00 | 46.92 | 47.37 | 46.92 | 47.37 | 1,010.4K |
| 10:05 | 47.39 | 47.39 | 47.04 | 47.34 | 716.1K |
| 10:10 | 47.34 | 47.70 | 47.17 | 47.70 | 758.9K |
| 10:15 | 47.70 | 47.90 | 47.56 | 47.78 | 1,245.2K |
| 10:20 | 47.80 | 47.85 | 47.35 | 47.45 | 713.9K |
| 10:25 | 47.49 | 47.88 | 47.49 | 47.87 | 528.0K |
| 10:30 | 47.86 | 47.95 | 47.46 | 47.95 | 808.3K |
| 10:35 | 47.95 | 48.23 | 47.58 | 47.70 | 1,581.1K |
| 10:40 | 47.72 | 48.10 | 47.70 | 47.90 | 932.1K |
| 10:45 | 47.88 | 47.90 | 47.60 | 47.84 | 659.7K |
| 10:50 | 47.85 | 48.07 | 47.82 | 47.90 | 884.5K |
| 10:55 | 47.92 | 48.13 | 47.77 | 47.93 | 555.6K |
| 11:00 | 47.93 | 48.03 | 47.48 | 47.55 | 679.8K |
| 11:05 | 47.56 | 47.58 | 47.29 | 47.38 | 660.5K |
| 11:10 | 47.38 | 47.40 | 47.08 | 47.08 | 699.2K |
| 11:15 | 47.08 | 47.10 | 46.89 | 46.91 | 837.8K |
| 11:20 | 46.90 | 46.90 | 46.71 | 46.83 | 847.0K |
| 11:25 | 46.83 | 46.83 | 46.50 | 46.67 | 979.7K |
| 11:30 | 46.64 | 46.64 | 46.64 | 46.64 | 4.5K |
| 13:00 | 46.77 | 46.90 | 46.44 | 46.89 | 1,305.4K |
| 13:05 | 46.89 | 47.02 | 46.71 | 46.76 | 509.3K |
| 13:10 | 46.75 | 46.76 | 46.46 | 46.54 | 555.2K |
| 13:15 | 46.55 | 46.85 | 46.54 | 46.81 | 418.2K |
| 13:20 | 46.81 | 47.10 | 46.67 | 46.73 | 458.0K |
| 13:25 | 46.78 | 46.81 | 46.51 | 46.79 | 434.8K |
| 13:30 | 46.80 | 47.03 | 46.68 | 46.71 | 435.4K |
| 13:35 | 46.68 | 46.76 | 46.59 | 46.61 | 324.5K |
| 13:40 | 46.61 | 46.67 | 46.48 | 46.58 | 624.7K |
| 13:45 | 46.58 | 46.78 | 46.40 | 46.62 | 587.3K |
| 13:50 | 46.62 | 46.78 | 46.46 | 46.47 | 354.5K |
| 13:55 | 46.46 | 46.57 | 46.39 | 46.39 | 579.1K |
| 14:00 | 46.44 | 46.61 | 46.40 | 46.54 | 280.9K |
| 14:05 | 46.53 | 46.91 | 46.48 | 46.91 | 311.8K |
| 14:10 | 46.93 | 46.99 | 46.71 | 46.99 | 336.9K |
| 14:15 | 47.00 | 47.14 | 46.95 | 47.10 | 566.5K |
| 14:20 | 47.03 | 47.16 | 46.96 | 47.13 | 497.4K |
| 14:25 | 47.14 | 47.24 | 47.03 | 47.11 | 471.6K |
| 14:30 | 47.14 | 47.22 | 47.01 | 47.01 | 399.0K |
| 14:35 | 47.00 | 47.06 | 46.90 | 47.01 | 438.4K |
| 14:40 | 46.98 | 47.01 | 46.82 | 46.88 | 519.2K |
| 14:45 | 46.90 | 47.02 | 46.90 | 47.01 | 591.3K |
| 14:50 | 47.01 | 47.01 | 46.87 | 47.00 | 1,094.7K |
| 14:55 | 47.00 | 47.01 | 46.95 | 47.01 | 552.1K |
| 15:40 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0K |