40.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.54 | 46.92 | 46.06 | 46.17 | 3,078.1K |
| 09:35 | 46.21 | 46.60 | 46.10 | 46.40 | 1,165.1K |
| 09:40 | 46.38 | 46.39 | 46.00 | 46.02 | 1,452.3K |
| 09:45 | 46.03 | 46.78 | 45.91 | 46.61 | 1,969.0K |
| 09:50 | 46.62 | 46.85 | 46.44 | 46.84 | 908.5K |
| 09:55 | 46.84 | 46.84 | 46.50 | 46.71 | 747.8K |
| 10:00 | 46.68 | 46.78 | 46.42 | 46.78 | 463.8K |
| 10:05 | 46.78 | 47.15 | 46.70 | 47.01 | 1,173.0K |
| 10:10 | 47.01 | 47.04 | 46.68 | 46.85 | 708.6K |
| 10:15 | 46.82 | 46.87 | 46.61 | 46.80 | 369.7K |
| 10:20 | 46.82 | 46.87 | 46.64 | 46.69 | 327.5K |
| 10:25 | 46.69 | 46.80 | 46.51 | 46.71 | 313.4K |
| 10:30 | 46.71 | 46.91 | 46.56 | 46.61 | 454.3K |
| 10:35 | 46.65 | 46.65 | 46.28 | 46.29 | 547.8K |
| 10:40 | 46.28 | 46.47 | 46.20 | 46.40 | 647.4K |
| 10:45 | 46.40 | 46.60 | 46.26 | 46.60 | 310.3K |
| 10:50 | 46.55 | 46.60 | 46.31 | 46.37 | 227.9K |
| 10:55 | 46.36 | 46.36 | 46.10 | 46.21 | 424.9K |
| 11:00 | 46.24 | 46.50 | 46.13 | 46.25 | 1,159.7K |
| 11:05 | 46.25 | 46.25 | 45.95 | 46.13 | 721.8K |
| 11:10 | 46.13 | 46.13 | 45.95 | 46.04 | 393.7K |
| 11:15 | 46.04 | 46.30 | 46.01 | 46.30 | 522.8K |
| 11:20 | 46.32 | 46.39 | 45.88 | 45.88 | 989.9K |
| 11:25 | 45.88 | 45.96 | 45.70 | 45.70 | 1,151.7K |
| 11:30 | 45.70 | 45.70 | 45.70 | 45.70 | 2.5K |
| 13:00 | 45.70 | 45.90 | 45.57 | 45.60 | 1,151.0K |
| 13:05 | 45.60 | 45.65 | 45.49 | 45.49 | 1,187.6K |
| 13:10 | 45.48 | 45.86 | 45.34 | 45.85 | 1,161.0K |
| 13:15 | 45.81 | 46.14 | 45.72 | 46.09 | 486.4K |
| 13:20 | 46.16 | 46.18 | 45.90 | 46.11 | 692.8K |
| 13:25 | 46.11 | 46.38 | 46.09 | 46.33 | 474.0K |
| 13:30 | 46.29 | 46.32 | 46.08 | 46.23 | 343.2K |
| 13:35 | 46.19 | 46.57 | 46.14 | 46.32 | 485.9K |
| 13:40 | 46.28 | 46.47 | 46.22 | 46.28 | 275.9K |
| 13:45 | 46.37 | 46.39 | 46.20 | 46.23 | 210.7K |
| 13:50 | 46.22 | 46.31 | 46.21 | 46.31 | 183.6K |
| 13:55 | 46.32 | 46.45 | 46.25 | 46.45 | 266.7K |
| 14:00 | 46.41 | 46.55 | 46.41 | 46.49 | 473.5K |
| 14:05 | 46.50 | 46.66 | 46.41 | 46.64 | 336.3K |
| 14:10 | 46.65 | 46.84 | 46.41 | 46.84 | 465.4K |
| 14:15 | 46.83 | 47.04 | 46.65 | 46.74 | 1,021.8K |
| 14:20 | 46.74 | 46.74 | 46.48 | 46.51 | 267.2K |
| 14:25 | 46.51 | 46.59 | 46.50 | 46.54 | 210.3K |
| 14:30 | 46.54 | 46.57 | 46.28 | 46.41 | 368.3K |
| 14:35 | 46.41 | 46.46 | 46.21 | 46.23 | 354.1K |
| 14:40 | 46.23 | 46.41 | 46.12 | 46.12 | 555.1K |
| 14:45 | 46.17 | 46.22 | 46.00 | 46.15 | 780.2K |
| 14:50 | 46.12 | 46.55 | 46.12 | 46.43 | 795.8K |
| 14:55 | 46.44 | 46.44 | 46.35 | 46.38 | 383.9K |
| 15:40 | 46.37 | 46.37 | 46.37 | 46.37 | 0.0K |