40.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.70 | 46.54 | 45.70 | 45.77 | 3,800.3K |
| 09:35 | 45.71 | 45.77 | 43.98 | 44.16 | 5,551.1K |
| 09:40 | 44.16 | 45.21 | 44.16 | 44.81 | 3,206.9K |
| 09:45 | 44.90 | 45.15 | 44.66 | 44.75 | 1,972.5K |
| 09:50 | 44.74 | 45.15 | 44.49 | 45.06 | 1,742.7K |
| 09:55 | 45.08 | 46.10 | 45.07 | 46.01 | 2,324.1K |
| 10:00 | 45.92 | 46.18 | 45.75 | 46.05 | 1,678.5K |
| 10:05 | 45.97 | 46.97 | 45.90 | 46.89 | 2,260.8K |
| 10:10 | 46.80 | 46.80 | 46.27 | 46.45 | 944.5K |
| 10:15 | 46.45 | 46.87 | 46.35 | 46.62 | 1,212.6K |
| 10:20 | 46.79 | 46.88 | 46.38 | 46.88 | 1,116.3K |
| 10:25 | 46.90 | 46.95 | 46.49 | 46.69 | 944.5K |
| 10:30 | 46.61 | 46.68 | 46.47 | 46.47 | 668.1K |
| 10:35 | 46.48 | 46.85 | 46.48 | 46.74 | 555.4K |
| 10:40 | 46.78 | 46.85 | 46.60 | 46.62 | 505.0K |
| 10:45 | 46.65 | 46.74 | 46.49 | 46.67 | 366.5K |
| 10:50 | 46.67 | 46.80 | 46.59 | 46.70 | 432.1K |
| 10:55 | 46.70 | 46.70 | 46.52 | 46.62 | 293.2K |
| 11:00 | 46.62 | 46.81 | 46.58 | 46.69 | 390.8K |
| 11:05 | 46.68 | 46.73 | 46.45 | 46.48 | 402.6K |
| 11:10 | 46.49 | 46.50 | 46.21 | 46.34 | 643.7K |
| 11:15 | 46.33 | 46.36 | 46.12 | 46.21 | 369.9K |
| 11:20 | 46.21 | 46.37 | 46.10 | 46.12 | 324.3K |
| 11:25 | 46.12 | 46.30 | 46.00 | 46.18 | 350.8K |
| 11:30 | 46.17 | 46.17 | 46.17 | 46.17 | 1.0K |
| 13:00 | 46.17 | 46.32 | 45.90 | 45.90 | 865.0K |
| 13:05 | 45.91 | 46.12 | 45.81 | 46.02 | 437.1K |
| 13:10 | 46.02 | 47.23 | 45.99 | 47.00 | 4,175.4K |
| 13:15 | 47.01 | 47.05 | 46.77 | 47.00 | 1,178.9K |
| 13:20 | 47.00 | 47.57 | 46.82 | 47.53 | 1,635.6K |
| 13:25 | 47.48 | 47.89 | 47.44 | 47.80 | 2,139.6K |
| 13:30 | 47.80 | 47.80 | 46.96 | 46.98 | 1,016.3K |
| 13:35 | 46.98 | 47.03 | 46.59 | 46.59 | 667.3K |
| 13:40 | 46.59 | 46.83 | 46.47 | 46.47 | 542.1K |
| 13:45 | 46.41 | 46.46 | 46.33 | 46.38 | 458.5K |
| 13:50 | 46.39 | 46.58 | 46.21 | 46.23 | 477.4K |
| 13:55 | 46.24 | 46.24 | 46.01 | 46.06 | 426.6K |
| 14:00 | 46.08 | 46.70 | 46.08 | 46.57 | 535.0K |
| 14:05 | 46.56 | 46.74 | 46.43 | 46.43 | 549.3K |
| 14:10 | 46.42 | 46.80 | 46.38 | 46.44 | 391.0K |
| 14:15 | 46.47 | 46.70 | 46.30 | 46.34 | 267.6K |
| 14:20 | 46.34 | 46.45 | 46.11 | 46.32 | 382.5K |
| 14:25 | 46.32 | 46.35 | 45.77 | 45.77 | 851.0K |
| 14:30 | 45.75 | 46.49 | 45.61 | 46.49 | 745.4K |
| 14:35 | 46.49 | 46.50 | 46.03 | 46.10 | 467.6K |
| 14:40 | 46.08 | 46.10 | 45.95 | 45.96 | 562.1K |
| 14:45 | 45.96 | 45.96 | 45.40 | 45.86 | 880.9K |
| 14:50 | 45.88 | 45.88 | 45.49 | 45.49 | 677.5K |
| 14:55 | 45.49 | 45.53 | 45.29 | 45.53 | 593.9K |
| 15:40 | 45.30 | 45.30 | 45.30 | 45.30 | 0.0K |