Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.74 43.74 43.02 43.28 2,465.5K
09:35 43.23 43.30 42.88 43.26 1,061.2K
09:40 43.26 43.63 42.74 42.74 1,050.5K
09:45 42.74 42.79 42.30 42.30 1,064.7K
09:50 42.29 42.36 42.00 42.09 1,468.6K
09:55 42.05 42.50 41.99 42.25 1,013.0K
10:00 42.26 42.50 42.10 42.21 652.5K
10:05 42.18 42.49 42.04 42.47 540.7K
10:10 42.42 42.55 42.06 42.13 602.3K
10:15 42.15 42.47 42.15 42.30 290.9K
10:20 42.30 42.42 42.29 42.29 187.7K
10:25 42.30 42.40 42.08 42.08 404.0K
10:30 42.10 42.19 41.81 41.81 1,106.9K
10:35 41.81 42.14 41.81 42.12 408.9K
10:40 42.14 42.29 42.12 42.18 271.8K
10:45 42.19 42.49 42.19 42.48 383.5K
10:50 42.48 42.50 42.20 42.33 358.8K
10:55 42.33 42.40 42.21 42.31 127.0K
11:00 42.29 42.55 42.26 42.45 267.3K
11:05 42.46 42.47 42.32 42.45 196.1K
11:10 42.46 42.55 42.37 42.39 275.6K
11:15 42.39 42.43 42.26 42.40 241.1K
11:20 42.41 42.48 42.14 42.16 308.1K
11:25 42.15 42.15 42.00 42.11 577.3K
11:30 42.11 42.11 42.11 42.11 0.8K
13:00 42.12 42.37 42.12 42.25 473.3K
13:05 42.26 42.30 41.95 41.95 410.8K
13:10 41.94 42.31 41.94 42.12 365.1K
13:15 42.11 42.15 42.00 42.05 262.0K
13:20 42.03 42.08 41.93 42.02 326.7K
13:25 42.01 42.21 41.95 41.96 242.8K
13:30 41.97 42.00 41.90 41.98 363.0K
13:35 42.00 42.13 41.90 41.94 333.4K
13:40 41.95 41.99 41.75 41.80 744.7K
13:45 41.80 41.90 41.66 41.88 454.4K
13:50 41.88 41.93 41.79 41.84 246.8K
13:55 41.84 41.90 41.79 41.85 335.8K
14:00 41.86 41.96 41.85 41.94 239.2K
14:05 41.90 41.94 41.80 41.85 284.2K
14:10 41.86 41.87 41.72 41.75 267.8K
14:15 41.75 41.79 41.69 41.79 303.9K
14:20 41.79 41.84 41.72 41.79 262.2K
14:25 41.80 41.81 41.70 41.71 455.9K
14:30 41.75 41.78 41.69 41.69 416.9K
14:35 41.70 41.73 41.60 41.60 1,159.2K
14:40 41.64 41.71 41.51 41.54 977.7K
14:45 41.52 41.58 41.48 41.57 1,034.3K
14:50 41.57 41.67 41.56 41.67 897.2K
14:55 41.68 41.70 41.59 41.59 412.8K
15:40 41.77 41.77 41.77 41.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available