40.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.31 | 38.11 | 37.31 | 37.62 | 2,136.8K |
| 09:35 | 37.57 | 38.08 | 37.57 | 38.01 | 1,187.3K |
| 09:40 | 38.01 | 38.03 | 37.39 | 37.45 | 1,272.0K |
| 09:45 | 37.47 | 37.61 | 37.40 | 37.42 | 735.5K |
| 09:50 | 37.42 | 37.42 | 37.05 | 37.18 | 935.5K |
| 09:55 | 37.18 | 37.24 | 37.15 | 37.17 | 528.1K |
| 10:00 | 37.11 | 37.11 | 36.80 | 37.03 | 631.2K |
| 10:05 | 36.98 | 37.07 | 36.70 | 36.70 | 612.2K |
| 10:10 | 36.70 | 36.94 | 36.67 | 36.89 | 679.4K |
| 10:15 | 36.88 | 37.13 | 36.88 | 37.10 | 397.7K |
| 10:20 | 37.11 | 37.15 | 36.89 | 36.99 | 222.5K |
| 10:25 | 36.94 | 37.05 | 36.70 | 36.70 | 308.8K |
| 10:30 | 36.71 | 36.85 | 36.67 | 36.67 | 372.1K |
| 10:35 | 36.66 | 36.66 | 36.54 | 36.58 | 425.3K |
| 10:40 | 36.57 | 36.74 | 36.57 | 36.63 | 249.1K |
| 10:45 | 36.64 | 36.65 | 36.47 | 36.48 | 216.4K |
| 10:50 | 36.46 | 36.48 | 36.27 | 36.40 | 441.4K |
| 10:55 | 36.41 | 36.66 | 36.39 | 36.60 | 302.7K |
| 11:00 | 36.62 | 36.75 | 36.61 | 36.64 | 141.8K |
| 11:05 | 36.63 | 36.75 | 36.56 | 36.75 | 159.8K |
| 11:10 | 36.74 | 36.80 | 36.44 | 36.47 | 252.4K |
| 11:15 | 36.47 | 36.52 | 36.35 | 36.43 | 208.1K |
| 11:20 | 36.43 | 36.47 | 36.29 | 36.29 | 201.2K |
| 11:25 | 36.29 | 36.33 | 36.20 | 36.28 | 236.1K |
| 13:00 | 36.29 | 36.52 | 36.20 | 36.27 | 275.0K |
| 13:05 | 36.22 | 36.63 | 36.21 | 36.58 | 275.1K |
| 13:10 | 36.57 | 36.69 | 36.51 | 36.61 | 320.5K |
| 13:15 | 36.56 | 36.69 | 36.40 | 36.46 | 259.3K |
| 13:20 | 36.44 | 36.45 | 36.28 | 36.30 | 218.3K |
| 13:25 | 36.34 | 36.49 | 36.30 | 36.35 | 288.4K |
| 13:30 | 36.35 | 36.35 | 36.11 | 36.12 | 352.1K |
| 13:35 | 36.11 | 36.12 | 36.03 | 36.08 | 447.7K |
| 13:40 | 36.07 | 36.08 | 35.90 | 36.02 | 570.2K |
| 13:45 | 36.00 | 36.10 | 35.85 | 35.90 | 374.1K |
| 13:50 | 35.91 | 36.14 | 35.90 | 36.13 | 284.2K |
| 13:55 | 36.13 | 36.18 | 35.96 | 35.96 | 259.2K |
| 14:00 | 35.96 | 35.97 | 35.81 | 35.82 | 324.4K |
| 14:05 | 35.81 | 35.82 | 35.71 | 35.75 | 496.5K |
| 14:10 | 35.74 | 35.75 | 35.46 | 35.48 | 724.3K |
| 14:15 | 35.48 | 35.50 | 35.32 | 35.37 | 653.0K |
| 14:20 | 35.38 | 35.38 | 35.02 | 35.09 | 1,230.3K |
| 14:25 | 35.08 | 35.29 | 34.98 | 35.12 | 799.6K |
| 14:30 | 35.03 | 35.12 | 34.75 | 34.75 | 673.2K |
| 14:35 | 34.71 | 34.91 | 34.61 | 34.91 | 871.4K |
| 14:40 | 34.83 | 35.19 | 34.83 | 35.19 | 588.7K |
| 14:45 | 35.19 | 35.46 | 35.03 | 35.46 | 708.1K |
| 14:50 | 35.43 | 35.47 | 35.32 | 35.36 | 815.9K |
| 14:55 | 35.33 | 35.45 | 35.33 | 35.41 | 306.9K |
| 15:40 | 35.43 | 35.43 | 35.43 | 35.43 | 169.2K |