Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.54 35.73 35.15 35.31 1,752.0K
09:35 35.29 35.53 35.04 35.45 1,048.9K
09:40 35.45 35.77 35.44 35.50 921.7K
09:45 35.49 35.95 35.48 35.95 1,207.1K
09:50 35.96 36.02 35.68 35.88 1,210.2K
09:55 35.90 36.04 35.90 36.01 655.3K
10:00 36.03 36.05 35.79 35.91 708.3K
10:05 35.91 36.03 35.83 35.90 640.7K
10:10 35.88 35.88 35.74 35.78 438.4K
10:15 35.78 35.91 35.73 35.86 361.0K
10:20 35.84 35.87 35.77 35.81 227.5K
10:25 35.83 36.03 35.83 36.02 422.0K
10:30 36.00 36.19 35.95 36.13 531.5K
10:35 36.10 36.14 35.99 36.08 313.1K
10:40 36.10 36.35 36.10 36.33 622.7K
10:45 36.33 36.55 36.28 36.55 598.3K
10:50 36.56 36.63 36.47 36.58 924.4K
10:55 36.55 36.60 36.40 36.40 427.1K
11:00 36.40 36.45 36.36 36.40 384.7K
11:05 36.40 36.56 36.40 36.51 284.3K
11:10 36.51 36.53 36.44 36.52 252.3K
11:15 36.51 36.52 36.30 36.36 401.5K
11:20 36.36 36.49 36.33 36.40 182.6K
11:25 36.40 36.53 36.31 36.52 232.7K
11:30 36.57 36.57 36.57 36.57 3.6K
13:00 36.59 36.65 36.35 36.35 470.6K
13:05 36.36 36.42 36.33 36.36 230.2K
13:10 36.36 36.47 36.20 36.21 347.6K
13:15 36.21 36.29 36.16 36.22 332.3K
13:20 36.21 36.43 36.21 36.36 284.5K
13:25 36.35 36.60 36.27 36.59 448.3K
13:30 36.69 37.12 36.69 36.97 1,820.3K
13:35 36.99 37.49 36.95 37.48 2,008.7K
13:40 37.49 37.82 37.34 37.80 3,015.9K
13:45 37.83 37.86 37.50 37.50 1,516.1K
13:50 37.50 37.54 37.33 37.49 769.7K
13:55 37.50 37.57 37.45 37.49 462.5K
14:00 37.50 37.65 37.49 37.61 560.9K
14:05 37.60 37.60 37.43 37.46 562.1K
14:10 37.47 37.60 37.32 37.47 603.1K
14:15 37.49 37.68 37.47 37.60 596.4K
14:20 37.60 37.64 37.55 37.59 441.4K
14:25 37.59 37.64 37.55 37.60 438.7K
14:30 37.61 37.64 37.46 37.51 609.7K
14:35 37.50 37.86 37.45 37.77 932.9K
14:40 37.77 37.78 37.65 37.68 587.1K
14:45 37.68 37.70 37.61 37.66 707.9K
14:50 37.65 37.65 37.59 37.64 1,222.0K
14:55 37.63 37.65 37.62 37.65 447.3K
15:40 37.67 37.67 37.67 37.67 312.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available