39.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.40 | 36.40 | 35.84 | 36.06 | 1,489.2K |
| 09:35 | 36.06 | 36.08 | 35.81 | 36.05 | 1,057.6K |
| 09:40 | 36.04 | 36.97 | 35.95 | 36.95 | 1,194.1K |
| 09:45 | 36.95 | 37.03 | 36.57 | 36.58 | 1,330.6K |
| 09:50 | 36.56 | 36.93 | 36.56 | 36.77 | 694.0K |
| 09:55 | 36.77 | 36.82 | 36.58 | 36.66 | 389.9K |
| 10:00 | 36.66 | 36.78 | 36.58 | 36.72 | 348.4K |
| 10:05 | 36.71 | 36.83 | 36.64 | 36.82 | 481.5K |
| 10:10 | 36.78 | 36.82 | 36.65 | 36.78 | 424.3K |
| 10:15 | 36.79 | 36.81 | 36.55 | 36.56 | 532.2K |
| 10:20 | 36.55 | 36.58 | 36.41 | 36.56 | 483.0K |
| 10:25 | 36.56 | 36.66 | 36.55 | 36.60 | 232.8K |
| 10:30 | 36.60 | 36.63 | 36.47 | 36.53 | 221.0K |
| 10:35 | 36.51 | 36.67 | 36.43 | 36.62 | 294.8K |
| 10:40 | 36.60 | 36.70 | 36.48 | 36.65 | 183.1K |
| 10:45 | 36.65 | 36.99 | 36.60 | 36.92 | 700.2K |
| 10:50 | 36.90 | 36.92 | 36.60 | 36.60 | 462.7K |
| 10:55 | 36.60 | 36.79 | 36.52 | 36.66 | 233.5K |
| 11:00 | 36.67 | 36.67 | 36.50 | 36.52 | 168.9K |
| 11:05 | 36.58 | 36.62 | 36.43 | 36.44 | 190.6K |
| 11:10 | 36.44 | 36.47 | 36.29 | 36.33 | 245.7K |
| 11:15 | 36.33 | 36.36 | 36.20 | 36.20 | 356.5K |
| 11:20 | 36.21 | 36.34 | 36.20 | 36.23 | 280.0K |
| 11:25 | 36.23 | 36.23 | 36.12 | 36.20 | 170.4K |
| 13:00 | 36.20 | 36.42 | 36.15 | 36.16 | 455.5K |
| 13:05 | 36.15 | 36.40 | 36.14 | 36.33 | 231.8K |
| 13:10 | 36.36 | 36.36 | 36.14 | 36.14 | 207.4K |
| 13:15 | 36.14 | 36.16 | 36.01 | 36.07 | 444.0K |
| 13:20 | 36.07 | 36.13 | 35.85 | 35.93 | 552.6K |
| 13:25 | 35.93 | 36.09 | 35.93 | 36.05 | 189.3K |
| 13:30 | 36.05 | 36.05 | 35.90 | 35.96 | 391.3K |
| 13:35 | 35.97 | 35.97 | 35.87 | 35.89 | 284.2K |
| 13:40 | 35.88 | 36.06 | 35.88 | 35.90 | 296.9K |
| 13:45 | 35.90 | 35.90 | 35.72 | 35.80 | 521.9K |
| 13:50 | 35.81 | 35.91 | 35.74 | 35.91 | 266.0K |
| 13:55 | 35.91 | 35.93 | 35.62 | 35.62 | 383.4K |
| 14:00 | 35.61 | 35.80 | 35.55 | 35.80 | 402.3K |
| 14:05 | 35.80 | 35.88 | 35.72 | 35.78 | 206.7K |
| 14:10 | 35.81 | 36.06 | 35.80 | 36.02 | 275.8K |
| 14:15 | 36.00 | 36.01 | 35.84 | 35.89 | 255.2K |
| 14:20 | 35.84 | 35.85 | 35.75 | 35.82 | 249.3K |
| 14:25 | 35.85 | 35.86 | 35.72 | 35.78 | 200.1K |
| 14:30 | 35.76 | 35.85 | 35.73 | 35.79 | 263.3K |
| 14:35 | 35.76 | 35.91 | 35.76 | 35.89 | 164.3K |
| 14:40 | 35.87 | 35.91 | 35.80 | 35.80 | 304.5K |
| 14:45 | 35.80 | 35.84 | 35.75 | 35.81 | 369.8K |
| 14:50 | 35.80 | 35.94 | 35.80 | 35.88 | 515.0K |
| 14:55 | 35.89 | 35.92 | 35.78 | 35.81 | 315.2K |
| 15:40 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0K |