40.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.48 | 36.87 | 36.36 | 36.86 | 3,448.3K |
| 09:35 | 36.82 | 36.88 | 36.60 | 36.81 | 1,667.9K |
| 09:40 | 36.79 | 37.24 | 36.45 | 37.24 | 2,467.8K |
| 09:45 | 37.21 | 37.23 | 36.81 | 36.86 | 1,366.3K |
| 09:50 | 36.86 | 36.94 | 36.72 | 36.93 | 642.8K |
| 09:55 | 36.95 | 37.02 | 36.75 | 36.77 | 846.2K |
| 10:00 | 36.73 | 36.89 | 36.60 | 36.81 | 945.0K |
| 10:05 | 36.79 | 36.92 | 36.70 | 36.72 | 739.2K |
| 10:10 | 36.72 | 36.90 | 36.67 | 36.87 | 567.6K |
| 10:15 | 36.88 | 37.02 | 36.82 | 36.85 | 906.2K |
| 10:20 | 36.85 | 37.10 | 36.68 | 36.68 | 1,260.6K |
| 10:25 | 36.68 | 36.75 | 36.53 | 36.55 | 723.3K |
| 10:30 | 36.54 | 36.63 | 36.41 | 36.54 | 601.1K |
| 10:35 | 36.53 | 36.88 | 36.52 | 36.78 | 568.5K |
| 10:40 | 36.68 | 36.90 | 36.55 | 36.86 | 585.5K |
| 10:45 | 36.88 | 37.25 | 36.85 | 36.94 | 2,263.6K |
| 10:50 | 36.94 | 37.07 | 36.74 | 36.91 | 944.0K |
| 10:55 | 36.90 | 37.02 | 36.80 | 36.93 | 671.3K |
| 11:00 | 36.93 | 37.05 | 36.83 | 37.04 | 528.4K |
| 11:05 | 37.04 | 37.05 | 36.90 | 36.94 | 370.4K |
| 11:10 | 36.92 | 36.99 | 36.88 | 36.88 | 391.2K |
| 11:15 | 36.88 | 36.94 | 36.80 | 36.83 | 342.6K |
| 11:20 | 36.83 | 37.10 | 36.83 | 37.08 | 363.0K |
| 11:25 | 37.08 | 37.17 | 36.89 | 37.13 | 474.9K |
| 11:30 | 37.13 | 37.13 | 37.13 | 37.13 | 2.8K |
| 13:00 | 37.20 | 37.25 | 37.01 | 37.08 | 956.8K |
| 13:05 | 37.09 | 37.24 | 37.01 | 37.24 | 442.3K |
| 13:10 | 37.25 | 37.25 | 37.05 | 37.05 | 552.2K |
| 13:15 | 37.05 | 37.27 | 37.00 | 37.02 | 722.5K |
| 13:20 | 37.02 | 37.10 | 36.96 | 37.02 | 286.6K |
| 13:25 | 37.02 | 37.05 | 36.86 | 36.90 | 544.4K |
| 13:30 | 36.89 | 36.97 | 36.84 | 36.84 | 388.6K |
| 13:35 | 36.84 | 36.86 | 36.76 | 36.78 | 347.9K |
| 13:40 | 36.79 | 36.91 | 36.78 | 36.89 | 300.2K |
| 13:45 | 36.88 | 36.88 | 36.79 | 36.80 | 315.5K |
| 13:50 | 36.81 | 36.95 | 36.81 | 36.89 | 213.6K |
| 13:55 | 36.92 | 37.06 | 36.90 | 36.96 | 267.0K |
| 14:00 | 36.96 | 37.02 | 36.93 | 36.97 | 219.8K |
| 14:05 | 36.98 | 37.08 | 36.84 | 36.84 | 448.2K |
| 14:10 | 36.85 | 36.90 | 36.80 | 36.87 | 309.2K |
| 14:15 | 36.87 | 36.88 | 36.76 | 36.76 | 335.0K |
| 14:20 | 36.76 | 36.80 | 36.68 | 36.70 | 296.1K |
| 14:25 | 36.70 | 36.76 | 36.68 | 36.69 | 268.8K |
| 14:30 | 36.69 | 36.69 | 36.52 | 36.65 | 537.7K |
| 14:35 | 36.66 | 36.70 | 36.61 | 36.63 | 424.9K |
| 14:40 | 36.63 | 36.63 | 36.55 | 36.58 | 552.9K |
| 14:45 | 36.57 | 36.64 | 36.55 | 36.58 | 545.4K |
| 14:50 | 36.58 | 36.62 | 36.57 | 36.60 | 606.0K |
| 14:55 | 36.60 | 36.60 | 36.54 | 36.54 | 476.3K |
| 15:40 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0K |