40.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.00 | 41.07 | 39.00 | 41.07 | 9,320.1K |
| 09:35 | 40.90 | 41.80 | 40.56 | 41.52 | 6,587.2K |
| 09:40 | 41.52 | 41.96 | 41.25 | 41.30 | 3,537.8K |
| 09:45 | 41.30 | 41.38 | 40.90 | 41.29 | 2,486.9K |
| 09:50 | 41.29 | 41.29 | 40.48 | 40.98 | 2,270.1K |
| 09:55 | 40.99 | 41.10 | 40.86 | 41.06 | 1,413.0K |
| 10:00 | 41.10 | 41.20 | 40.72 | 40.90 | 1,294.4K |
| 10:05 | 40.89 | 40.89 | 40.50 | 40.50 | 989.1K |
| 10:10 | 40.50 | 40.73 | 40.50 | 40.65 | 983.7K |
| 10:15 | 40.64 | 40.75 | 40.46 | 40.55 | 828.2K |
| 10:20 | 40.54 | 40.74 | 40.46 | 40.46 | 898.5K |
| 10:25 | 40.46 | 40.50 | 40.30 | 40.43 | 963.3K |
| 10:30 | 40.42 | 40.56 | 40.22 | 40.56 | 927.8K |
| 10:35 | 40.50 | 40.50 | 40.25 | 40.28 | 767.8K |
| 10:40 | 40.28 | 40.40 | 39.98 | 39.98 | 841.5K |
| 10:45 | 39.91 | 40.12 | 39.88 | 39.90 | 933.0K |
| 10:50 | 39.90 | 39.91 | 39.62 | 39.68 | 995.0K |
| 10:55 | 39.67 | 39.70 | 39.40 | 39.40 | 875.0K |
| 11:00 | 39.40 | 39.55 | 39.26 | 39.39 | 984.6K |
| 11:05 | 39.40 | 39.40 | 39.19 | 39.30 | 701.5K |
| 11:10 | 39.33 | 39.54 | 39.31 | 39.48 | 611.8K |
| 11:15 | 39.48 | 39.51 | 39.30 | 39.33 | 366.8K |
| 11:20 | 39.36 | 39.42 | 39.31 | 39.37 | 387.6K |
| 11:25 | 39.38 | 39.50 | 39.27 | 39.27 | 436.3K |
| 11:30 | 39.26 | 39.26 | 39.26 | 39.26 | 0.4K |
| 13:00 | 39.26 | 39.44 | 39.03 | 39.08 | 926.9K |
| 13:05 | 39.08 | 39.36 | 39.00 | 39.21 | 620.9K |
| 13:10 | 39.23 | 39.25 | 39.01 | 39.03 | 595.3K |
| 13:15 | 39.03 | 39.13 | 39.02 | 39.09 | 420.9K |
| 13:20 | 39.12 | 39.13 | 38.91 | 38.95 | 1,139.7K |
| 13:25 | 38.94 | 39.07 | 38.88 | 39.02 | 533.4K |
| 13:30 | 39.02 | 39.25 | 39.00 | 39.22 | 454.3K |
| 13:35 | 39.22 | 39.34 | 39.19 | 39.23 | 429.8K |
| 13:40 | 39.28 | 39.30 | 39.13 | 39.14 | 284.7K |
| 13:45 | 39.17 | 39.28 | 39.15 | 39.22 | 247.6K |
| 13:50 | 39.23 | 39.45 | 39.22 | 39.35 | 524.1K |
| 13:55 | 39.36 | 39.36 | 39.24 | 39.24 | 220.6K |
| 14:00 | 39.24 | 39.25 | 39.06 | 39.20 | 399.3K |
| 14:05 | 39.21 | 39.25 | 39.05 | 39.07 | 341.6K |
| 14:10 | 39.08 | 39.17 | 39.04 | 39.09 | 289.3K |
| 14:15 | 39.08 | 39.22 | 39.03 | 39.17 | 457.3K |
| 14:20 | 39.17 | 39.25 | 39.10 | 39.19 | 248.0K |
| 14:25 | 39.19 | 39.19 | 39.07 | 39.15 | 293.0K |
| 14:30 | 39.14 | 39.15 | 39.05 | 39.08 | 384.0K |
| 14:35 | 39.08 | 39.13 | 39.07 | 39.09 | 287.6K |
| 14:40 | 39.09 | 39.10 | 38.99 | 39.00 | 885.0K |
| 14:45 | 39.01 | 39.12 | 38.90 | 39.06 | 848.8K |
| 14:50 | 39.06 | 39.06 | 38.98 | 39.04 | 855.6K |
| 14:55 | 39.03 | 39.09 | 39.02 | 39.08 | 530.9K |
| 15:40 | 39.05 | 39.05 | 39.05 | 39.05 | 456.8K |