Shanghai Cooltech Power

300153
🏛️ china →
39.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.36 38.62 37.82 38.11 5,976.1K
09:35 38.10 38.52 38.02 38.27 1,479.9K
09:40 38.26 38.34 37.77 38.01 1,852.1K
09:45 38.00 38.28 37.93 38.27 1,175.6K
09:50 38.29 38.45 38.20 38.35 958.9K
09:55 38.36 38.44 38.20 38.33 659.8K
10:00 38.29 38.31 38.06 38.12 659.6K
10:05 38.13 38.28 38.08 38.24 511.7K
10:10 38.23 38.24 37.98 38.00 602.8K
10:15 37.96 37.98 37.86 37.88 754.1K
10:20 37.85 37.87 37.66 37.78 1,320.7K
10:25 37.78 37.83 37.73 37.78 688.1K
10:30 37.77 37.93 37.76 37.82 624.9K
10:35 37.81 37.96 37.80 37.96 374.8K
10:40 37.96 38.03 37.81 37.93 518.4K
10:45 37.91 38.00 37.88 37.97 395.1K
10:50 37.97 38.06 37.94 37.96 362.3K
10:55 37.96 38.25 37.92 38.15 537.9K
11:00 38.19 38.23 37.88 37.89 475.2K
11:05 37.89 37.89 37.75 37.79 598.5K
11:10 37.78 37.81 37.72 37.74 470.5K
11:15 37.73 37.75 37.70 37.71 450.0K
11:20 37.71 37.81 37.71 37.76 319.7K
11:25 37.77 37.92 37.76 37.92 384.0K
13:00 37.92 38.73 37.89 38.45 1,597.8K
13:05 38.45 38.77 38.30 38.73 1,077.2K
13:10 38.73 39.05 38.51 39.04 1,404.2K
13:15 39.04 39.04 38.67 38.71 887.6K
13:20 38.70 39.60 38.70 39.15 2,380.6K
13:25 39.15 39.15 38.64 38.67 678.9K
13:30 38.66 38.91 38.59 38.87 581.4K
13:35 38.84 38.87 38.53 38.53 347.7K
13:40 38.54 38.64 38.52 38.60 315.0K
13:45 38.59 38.68 38.50 38.67 273.7K
13:50 38.68 38.77 38.59 38.64 279.1K
13:55 38.64 38.83 38.62 38.67 313.8K
14:00 38.66 38.81 38.55 38.55 372.3K
14:05 38.55 38.65 38.50 38.59 243.9K
14:10 38.55 38.60 38.49 38.60 266.2K
14:15 38.58 38.65 38.53 38.59 280.8K
14:20 38.59 38.69 38.52 38.59 407.5K
14:25 38.58 39.08 38.58 38.78 792.1K
14:30 38.78 38.89 38.67 38.71 377.0K
14:35 38.70 38.76 38.60 38.60 327.9K
14:40 38.60 38.68 38.58 38.62 341.9K
14:45 38.60 38.63 38.52 38.56 453.3K
14:50 38.59 38.63 38.56 38.60 601.0K
14:55 38.61 38.61 38.57 38.59 445.2K
15:40 38.57 38.57 38.57 38.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available