Shanghai Datun Energy

600508
🏛️ china →
12.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.32 12.23 12.27 364.2K
09:35 12.28 12.28 12.18 12.20 225.1K
09:40 12.18 12.20 12.14 12.14 189.4K
09:45 12.14 12.15 12.12 12.14 103.5K
09:50 12.14 12.15 12.11 12.11 201.2K
09:55 12.12 12.13 12.10 12.11 193.4K
10:00 12.12 12.17 12.10 12.15 172.0K
10:05 12.15 12.15 12.12 12.13 35.1K
10:10 12.13 12.14 12.12 12.13 109.6K
10:15 12.12 12.13 12.11 12.12 100.6K
10:20 12.12 12.12 12.10 12.11 77.1K
10:25 12.11 12.16 12.10 12.16 67.6K
10:30 12.15 12.16 12.14 12.16 35.7K
10:35 12.15 12.16 12.13 12.15 82.0K
10:40 12.16 12.16 12.12 12.12 51.5K
10:45 12.12 12.13 12.10 12.11 83.9K
10:50 12.12 12.12 12.11 12.12 14.5K
10:55 12.12 12.13 12.10 12.12 84.2K
11:00 12.13 12.15 12.12 12.15 75.6K
11:05 12.15 12.15 12.13 12.13 29.5K
11:10 12.13 12.14 12.12 12.14 21.4K
11:15 12.14 12.16 12.13 12.16 23.8K
11:20 12.16 12.17 12.16 12.17 14.4K
11:25 12.17 12.18 12.15 12.15 21.2K
13:00 12.15 12.16 12.14 12.15 32.7K
13:05 12.14 12.16 12.14 12.16 40.4K
13:10 12.16 12.18 12.16 12.17 21.3K
13:15 12.16 12.17 12.15 12.16 26.2K
13:20 12.16 12.17 12.15 12.17 23.4K
13:25 12.17 12.18 12.16 12.18 42.3K
13:30 12.18 12.18 12.16 12.16 91.3K
13:35 12.17 12.19 12.16 12.18 53.4K
13:40 12.17 12.18 12.14 12.17 40.4K
13:45 12.16 12.17 12.15 12.16 20.7K
13:50 12.16 12.17 12.15 12.16 42.9K
13:55 12.18 12.21 12.16 12.18 61.6K
14:00 12.19 12.19 12.15 12.15 34.7K
14:05 12.15 12.20 12.15 12.16 58.1K
14:10 12.17 12.19 12.15 12.17 18.4K
14:15 12.16 12.17 12.14 12.15 46.9K
14:20 12.15 12.16 12.14 12.14 69.6K
14:25 12.17 12.19 12.15 12.19 45.4K
14:30 12.19 12.20 12.16 12.20 50.3K
14:35 12.19 12.20 12.17 12.17 28.3K
14:40 12.18 12.18 12.16 12.18 35.1K
14:45 12.17 12.18 12.17 12.17 20.9K
14:50 12.17 12.18 12.16 12.18 45.4K
14:55 12.17 12.18 12.16 12.17 64.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available