Shanghai Datun Energy

600508
🏛️ china →
12.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.14 12.18 12.10 12.11 250.7K
09:35 12.11 12.15 12.08 12.13 154.7K
09:40 12.12 12.16 12.10 12.14 105.6K
09:45 12.14 12.17 12.13 12.15 119.3K
09:50 12.14 12.17 12.14 12.17 102.2K
09:55 12.17 12.18 12.15 12.15 109.3K
10:00 12.15 12.16 12.10 12.16 89.6K
10:05 12.15 12.18 12.13 12.13 91.1K
10:10 12.13 12.13 12.09 12.13 119.1K
10:15 12.13 12.13 12.09 12.09 50.5K
10:20 12.10 12.10 12.07 12.07 85.9K
10:25 12.07 12.07 12.04 12.05 169.0K
10:30 12.04 12.05 12.01 12.03 129.4K
10:35 12.03 12.05 12.02 12.02 97.8K
10:40 12.02 12.07 12.02 12.06 52.5K
10:45 12.06 12.07 12.05 12.05 42.3K
10:50 12.05 12.07 12.05 12.07 73.0K
10:55 12.06 12.10 12.06 12.10 36.4K
11:00 12.09 12.11 12.09 12.09 44.7K
11:05 12.10 12.13 12.08 12.10 51.3K
11:10 12.10 12.12 12.06 12.06 44.2K
11:15 12.08 12.11 12.07 12.11 45.8K
11:20 12.12 12.13 12.08 12.08 60.6K
11:25 12.08 12.09 12.07 12.07 24.1K
13:00 12.07 12.08 12.05 12.06 135.1K
13:05 12.06 12.10 12.04 12.09 32.7K
13:10 12.08 12.12 12.08 12.12 19.1K
13:15 12.11 12.12 12.10 12.11 29.6K
13:20 12.09 12.11 12.09 12.10 24.0K
13:25 12.10 12.14 12.09 12.12 151.4K
13:30 12.11 12.14 12.11 12.11 51.7K
13:35 12.12 12.13 12.09 12.12 21.5K
13:40 12.11 12.11 12.10 12.11 16.5K
13:45 12.10 12.15 12.10 12.12 105.4K
13:50 12.12 12.14 12.11 12.14 37.4K
13:55 12.13 12.15 12.13 12.15 30.8K
14:00 12.14 12.19 12.14 12.16 149.3K
14:05 12.17 12.17 12.14 12.15 50.1K
14:10 12.15 12.16 12.13 12.16 29.6K
14:15 12.16 12.22 12.16 12.21 127.0K
14:20 12.21 12.25 12.21 12.23 142.8K
14:25 12.23 12.24 12.23 12.24 68.9K
14:30 12.23 12.25 12.21 12.23 133.5K
14:35 12.22 12.23 12.20 12.20 40.5K
14:40 12.21 12.22 12.20 12.21 117.4K
14:45 12.21 12.24 12.21 12.24 93.9K
14:50 12.23 12.25 12.23 12.24 201.9K
14:55 12.24 12.25 12.24 12.25 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available