Shanghai Datun Energy

600508
🏛️ china →
12.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.18 12.07 12.10 283.2K
09:35 12.09 12.10 12.06 12.10 103.8K
09:40 12.10 12.14 12.09 12.12 126.0K
09:45 12.11 12.17 12.10 12.16 133.4K
09:50 12.17 12.19 12.16 12.16 153.8K
09:55 12.16 12.17 12.13 12.16 87.3K
10:00 12.14 12.15 12.11 12.14 88.4K
10:05 12.13 12.14 12.11 12.13 52.5K
10:10 12.12 12.13 12.11 12.13 29.3K
10:15 12.13 12.13 12.11 12.11 71.3K
10:20 12.12 12.12 12.08 12.09 76.6K
10:25 12.09 12.10 12.09 12.10 24.7K
10:30 12.09 12.10 12.08 12.10 58.0K
10:35 12.10 12.10 12.09 12.10 36.7K
10:40 12.09 12.11 12.08 12.09 51.9K
10:45 12.09 12.12 12.09 12.11 56.9K
10:50 12.11 12.13 12.11 12.12 33.0K
10:55 12.11 12.12 12.10 12.10 31.7K
11:00 12.10 12.11 12.09 12.10 12.2K
11:05 12.11 12.11 12.09 12.09 18.2K
11:10 12.09 12.10 12.08 12.09 26.7K
11:15 12.09 12.10 12.08 12.09 27.3K
11:20 12.09 12.09 12.08 12.09 5.5K
11:25 12.09 12.09 12.08 12.08 28.2K
13:00 12.09 12.09 12.06 12.06 118.1K
13:05 12.06 12.07 12.05 12.05 79.4K
13:10 12.05 12.06 12.02 12.03 98.7K
13:15 12.03 12.04 12.03 12.04 40.0K
13:20 12.04 12.05 12.04 12.05 19.1K
13:25 12.05 12.06 12.04 12.04 27.1K
13:30 12.05 12.06 12.04 12.05 27.2K
13:35 12.06 12.07 12.06 12.07 23.4K
13:40 12.07 12.07 12.06 12.07 17.4K
13:45 12.08 12.08 12.06 12.08 133.3K
13:50 12.07 12.08 12.07 12.08 12.8K
13:55 12.08 12.08 12.07 12.08 9.5K
14:00 12.08 12.08 12.06 12.07 35.2K
14:05 12.08 12.08 12.06 12.07 31.1K
14:10 12.07 12.07 12.05 12.06 52.6K
14:15 12.06 12.06 12.05 12.06 11.3K
14:20 12.05 12.07 12.05 12.07 17.3K
14:25 12.07 12.07 12.06 12.07 38.1K
14:30 12.07 12.10 12.07 12.10 52.3K
14:35 12.10 12.14 12.10 12.13 180.8K
14:40 12.13 12.14 12.11 12.14 128.3K
14:45 12.14 12.18 12.12 12.16 210.7K
14:50 12.14 12.15 12.11 12.15 146.8K
14:55 12.13 12.15 12.12 12.13 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available