Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.15 2.13 2.14 608.0K
09:35 2.15 2.16 2.15 2.15 169.0K
09:40 2.16 2.18 2.16 2.17 1,382.0K
09:45 2.16 2.17 2.16 2.16 96.0K
09:50 2.15 2.16 2.15 2.15 329.0K
09:55 2.14 2.15 2.14 2.14 483.0K
10:00 2.15 2.16 2.15 2.16 185.0K
10:05 2.15 2.15 2.14 2.14 286.0K
10:10 2.15 2.16 2.15 2.16 247.0K
10:15 2.17 2.17 2.16 2.16 696.0K
10:20 2.15 2.15 2.15 2.15 318.0K
10:25 2.16 2.16 2.14 2.14 98.0K
10:30 2.15 2.15 2.15 2.15 142.0K
10:35 2.14 2.15 2.14 2.15 247.0K
10:45 2.14 2.15 2.14 2.15 261.0K
10:50 2.18 2.18 2.18 2.18 842.0K
10:55 2.17 2.18 2.17 2.17 165.0K
11:00 2.16 2.17 2.16 2.17 176.0K
11:05 2.18 2.18 2.17 2.17 740.0K
11:20 2.18 2.19 2.18 2.19 1,444.0K
11:25 2.20 2.20 2.18 2.19 314.0K
11:30 2.18 2.19 2.18 2.19 648.0K
11:40 2.18 2.18 2.18 2.18 98.0K
11:45 2.19 2.19 2.18 2.18 321.0K
11:55 2.17 2.17 2.17 2.17 573.0K
13:10 2.18 2.18 2.18 2.18 513.0K
13:20 2.17 2.17 2.17 2.17 696.0K
13:30 2.16 2.16 2.16 2.16 402.0K
13:35 2.15 2.15 2.15 2.15 215.0K
13:40 2.16 2.16 2.15 2.15 166.0K
13:45 2.14 2.14 2.13 2.14 1,001.0K
13:55 2.15 2.15 2.15 2.15 115.0K
14:00 2.14 2.14 2.14 2.14 149.0K
14:05 2.13 2.14 2.13 2.14 224.0K
14:10 2.15 2.15 2.15 2.15 103.0K
14:15 2.14 2.15 2.14 2.15 219.0K
14:30 2.16 2.16 2.15 2.16 51.0K
14:35 2.15 2.16 2.15 2.15 312.0K
14:40 2.16 2.16 2.15 2.15 34.0K
14:45 2.16 2.16 2.15 2.15 318.0K
14:55 2.16 2.17 2.16 2.16 273.0K
15:00 2.17 2.17 2.16 2.16 16.0K
15:05 2.17 2.17 2.17 2.17 23.0K
15:10 2.16 2.16 2.16 2.16 110.0K
15:20 2.17 2.17 2.17 2.17 363.0K
15:25 2.18 2.18 2.18 2.18 8.0K
15:30 2.17 2.17 2.17 2.17 148.0K
15:35 2.16 2.16 2.16 2.16 340.0K
15:40 2.17 2.17 2.17 2.17 249.0K
15:50 2.16 2.16 2.16 2.16 237.0K
15:55 2.17 2.17 2.16 2.16 146.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available