Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.09 | 2.14 | 2.09 | 2.13 | 2,197.0K |
| 09:35 | 2.12 | 2.14 | 2.12 | 2.14 | 824.0K |
| 09:40 | 2.13 | 2.15 | 2.12 | 2.13 | 789.0K |
| 09:45 | 2.14 | 2.14 | 2.13 | 2.13 | 381.0K |
| 09:50 | 2.14 | 2.14 | 2.12 | 2.12 | 280.0K |
| 09:55 | 2.11 | 2.11 | 2.10 | 2.10 | 436.0K |
| 10:00 | 2.11 | 2.12 | 2.11 | 2.11 | 104.0K |
| 10:05 | 2.09 | 2.09 | 2.09 | 2.09 | 501.0K |
| 10:10 | 2.08 | 2.09 | 2.08 | 2.08 | 330.0K |
| 10:15 | 2.09 | 2.10 | 2.09 | 2.10 | 186.0K |
| 10:20 | 2.11 | 2.13 | 2.10 | 2.12 | 1,114.0K |
| 10:25 | 2.11 | 2.11 | 2.10 | 2.10 | 274.0K |
| 10:30 | 2.09 | 2.10 | 2.08 | 2.08 | 515.0K |
| 10:35 | 2.09 | 2.09 | 2.08 | 2.09 | 193.0K |
| 10:40 | 2.10 | 2.10 | 2.09 | 2.10 | 131.0K |
| 11:00 | 2.09 | 2.09 | 2.09 | 2.09 | 282.0K |
| 11:05 | 2.08 | 2.08 | 2.08 | 2.08 | 70.0K |
| 11:10 | 2.09 | 2.10 | 2.09 | 2.10 | 173.0K |
| 11:15 | 2.09 | 2.09 | 2.09 | 2.09 | 74.0K |
| 11:20 | 2.10 | 2.10 | 2.10 | 2.10 | 323.0K |
| 11:25 | 2.09 | 2.09 | 2.09 | 2.09 | 157.0K |
| 11:30 | 2.08 | 2.08 | 2.07 | 2.07 | 411.0K |
| 11:35 | 2.06 | 2.06 | 2.05 | 2.06 | 465.0K |
| 11:40 | 2.05 | 2.05 | 2.05 | 2.05 | 358.0K |
| 11:45 | 2.04 | 2.05 | 2.04 | 2.04 | 186.0K |
| 11:55 | 2.05 | 2.05 | 2.05 | 2.05 | 176.0K |
| 13:00 | 2.04 | 2.04 | 2.03 | 2.03 | 389.0K |
| 13:05 | 2.04 | 2.04 | 2.02 | 2.02 | 272.0K |
| 13:10 | 2.03 | 2.03 | 2.01 | 2.01 | 388.0K |
| 13:15 | 2.02 | 2.02 | 2.01 | 2.01 | 370.0K |
| 13:20 | 2.00 | 2.01 | 2.00 | 2.01 | 705.0K |
| 13:25 | 2.02 | 2.02 | 2.00 | 2.01 | 519.0K |
| 13:30 | 2.00 | 2.02 | 2.00 | 2.00 | 174.0K |
| 13:35 | 2.01 | 2.01 | 2.00 | 2.00 | 379.0K |
| 13:40 | 1.99 | 1.99 | 1.98 | 1.99 | 894.0K |
| 13:45 | 2.00 | 2.00 | 2.00 | 2.00 | 77.0K |
| 13:50 | 2.01 | 2.02 | 2.00 | 2.02 | 114.0K |
| 13:55 | 2.01 | 2.01 | 2.00 | 2.00 | 383.0K |
| 14:00 | 1.99 | 2.00 | 1.99 | 2.00 | 248.0K |
| 14:05 | 1.99 | 2.00 | 1.99 | 2.00 | 715.0K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 45.0K |
| 14:15 | 2.00 | 2.00 | 1.99 | 1.99 | 288.0K |
| 14:25 | 2.00 | 2.01 | 2.00 | 2.01 | 269.0K |
| 14:30 | 2.00 | 2.00 | 1.99 | 1.99 | 51.0K |
| 14:35 | 1.98 | 1.99 | 1.98 | 1.98 | 180.0K |
| 14:40 | 1.99 | 1.99 | 1.98 | 1.98 | 102.0K |
| 14:45 | 1.99 | 1.99 | 1.98 | 1.99 | 211.0K |
| 14:50 | 1.98 | 1.98 | 1.97 | 1.97 | 116.0K |
| 14:55 | 1.98 | 1.98 | 1.97 | 1.98 | 445.0K |
| 15:00 | 1.97 | 1.97 | 1.97 | 1.97 | 147.0K |
| 15:10 | 1.98 | 1.98 | 1.95 | 1.95 | 2,171.0K |
| 15:15 | 1.96 | 1.96 | 1.96 | 1.96 | 63.0K |
| 15:20 | 1.97 | 1.97 | 1.96 | 1.96 | 83.0K |
| 15:25 | 1.97 | 1.97 | 1.96 | 1.96 | 215.0K |
| 15:30 | 1.95 | 1.95 | 1.95 | 1.95 | 322.0K |
| 15:35 | 1.96 | 1.96 | 1.94 | 1.94 | 594.0K |
| 15:40 | 1.95 | 1.96 | 1.95 | 1.95 | 267.0K |
| 15:45 | 1.95 | 1.95 | 1.94 | 1.95 | 472.0K |
| 15:50 | 1.94 | 1.95 | 1.94 | 1.94 | 797.0K |
| 15:55 | 1.95 | 1.95 | 1.94 | 1.95 | 510.0K |