Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.96 1.99 1.93 1.95 402.0K
09:35 1.94 1.95 1.91 1.94 850.0K
09:40 1.93 1.93 1.93 1.93 78.0K
09:45 1.92 1.93 1.92 1.92 586.0K
09:50 1.93 1.94 1.91 1.91 341.0K
09:55 1.90 1.92 1.89 1.89 620.0K
10:00 1.90 1.93 1.90 1.93 445.0K
10:05 1.94 1.94 1.91 1.92 202.0K
10:10 1.93 1.94 1.93 1.94 345.0K
10:25 1.93 1.94 1.93 1.93 93.0K
10:30 1.94 1.94 1.94 1.94 135.0K
10:35 1.93 1.93 1.93 1.93 112.0K
10:45 1.92 1.92 1.92 1.92 128.0K
11:00 1.91 1.91 1.91 1.91 124.0K
11:05 1.90 1.91 1.90 1.91 799.0K
11:15 1.92 1.92 1.92 1.92 129.0K
11:25 1.91 1.91 1.90 1.90 135.0K
11:40 1.91 1.91 1.91 1.91 12.0K
11:50 1.90 1.90 1.90 1.90 15.0K
11:55 1.91 1.91 1.91 1.91 47.0K
13:00 1.90 1.91 1.90 1.91 177.0K
13:05 1.92 1.93 1.92 1.93 414.0K
13:15 1.92 1.92 1.92 1.92 20.0K
13:20 1.91 1.93 1.91 1.93 124.0K
13:25 1.94 1.97 1.94 1.97 1,718.0K
13:30 1.98 1.98 1.94 1.95 1,445.0K
13:35 1.94 1.96 1.94 1.96 668.0K
13:40 1.95 1.96 1.95 1.96 269.0K
13:45 1.95 1.95 1.94 1.94 320.0K
13:50 1.95 1.96 1.95 1.95 220.0K
13:55 1.94 1.94 1.94 1.94 107.0K
14:00 1.93 1.94 1.93 1.94 489.0K
14:05 1.93 1.93 1.92 1.93 28.0K
14:10 1.94 1.95 1.94 1.95 561.0K
14:25 1.96 1.96 1.95 1.95 116.0K
14:30 1.94 1.94 1.94 1.94 289.0K
14:35 1.95 1.95 1.95 1.95 74.0K
14:45 1.96 1.96 1.95 1.95 68.0K
14:55 1.96 1.96 1.96 1.96 254.0K
15:15 1.95 1.96 1.95 1.95 128.0K
15:20 1.94 1.94 1.94 1.94 414.0K
15:30 1.95 1.95 1.95 1.95 248.0K
15:45 1.96 1.96 1.96 1.96 27.0K
15:50 1.95 1.96 1.95 1.96 30.0K
15:55 1.95 1.95 1.95 1.95 152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available