Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.05 2.04 2.05 1,014.0K
09:35 2.06 2.08 2.04 2.08 1,175.0K
09:40 2.09 2.11 2.09 2.10 1,762.0K
09:45 2.09 2.09 2.08 2.08 361.0K
09:50 2.07 2.09 2.07 2.09 413.0K
09:55 2.08 2.09 2.08 2.08 185.0K
10:00 2.09 2.09 2.08 2.08 404.0K
10:05 2.07 2.09 2.07 2.09 558.0K
10:10 2.08 2.11 2.08 2.10 835.0K
10:15 2.11 2.27 2.11 2.27 10,288.0K
10:20 2.26 2.34 2.20 2.33 17,558.0K
10:25 2.32 2.34 2.27 2.33 10,198.0K
10:30 2.34 2.38 2.30 2.33 9,808.0K
10:35 2.34 2.34 2.29 2.31 4,177.0K
10:40 2.32 2.32 2.28 2.28 2,348.0K
10:45 2.28 2.30 2.27 2.28 3,853.0K
10:50 2.28 2.28 2.26 2.27 1,597.0K
10:55 2.26 2.28 2.24 2.25 2,264.0K
11:00 2.24 2.26 2.23 2.26 1,297.0K
11:05 2.27 2.27 2.25 2.27 1,004.0K
11:10 2.26 2.29 2.26 2.29 2,916.0K
11:15 2.28 2.29 2.27 2.28 698.0K
11:20 2.27 2.29 2.27 2.28 177.0K
11:25 2.29 2.31 2.29 2.30 1,530.0K
11:35 2.31 2.32 2.31 2.32 454.0K
11:40 2.31 2.31 2.30 2.30 149.0K
11:45 2.29 2.30 2.29 2.30 133.0K
11:50 2.29 2.30 2.29 2.30 145.0K
11:55 2.29 2.29 2.29 2.29 102.0K
13:00 2.28 2.30 2.28 2.29 306.0K
13:05 2.28 2.29 2.27 2.27 1,190.0K
13:10 2.26 2.27 2.26 2.26 684.0K
13:15 2.27 2.28 2.25 2.27 1,163.0K
13:20 2.26 2.27 2.26 2.26 336.0K
13:25 2.27 2.28 2.26 2.27 209.0K
13:30 2.26 2.26 2.25 2.26 260.0K
13:35 2.27 2.27 2.27 2.27 391.0K
13:40 2.28 2.28 2.26 2.26 120.0K
13:45 2.27 2.27 2.26 2.27 158.0K
13:50 2.28 2.28 2.28 2.28 40.0K
13:55 2.27 2.29 2.27 2.28 728.0K
14:00 2.27 2.28 2.27 2.28 580.0K
14:05 2.29 2.29 2.28 2.28 101.0K
14:10 2.28 2.28 2.27 2.27 400.0K
14:15 2.28 2.28 2.27 2.28 372.0K
14:20 2.28 2.31 2.28 2.28 2,299.0K
14:25 2.29 2.30 2.29 2.30 167.0K
14:30 2.29 2.30 2.29 2.30 1,328.0K
14:45 2.31 2.31 2.31 2.31 1,364.0K
14:50 2.32 2.32 2.31 2.31 147.0K
14:55 2.30 2.30 2.28 2.30 779.0K
15:00 2.29 2.30 2.29 2.29 153.0K
15:05 2.30 2.30 2.29 2.29 183.0K
15:10 2.29 2.29 2.29 2.29 62.0K
15:15 2.30 2.30 2.29 2.30 444.0K
15:20 2.30 2.31 2.29 2.29 233.0K
15:25 2.30 2.31 2.30 2.31 390.0K
15:30 2.30 2.31 2.30 2.31 175.0K
15:35 2.30 2.30 2.30 2.30 307.0K
15:40 2.29 2.30 2.29 2.30 220.0K
15:45 2.29 2.30 2.29 2.30 337.0K
15:50 2.29 2.31 2.29 2.30 1,284.0K
15:55 2.31 2.33 2.31 2.33 2,135.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available