Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.33 2.36 2.27 2.28 5,384.0K
09:35 2.28 2.30 2.27 2.28 2,808.0K
09:40 2.27 2.30 2.27 2.27 760.0K
09:45 2.28 2.29 2.26 2.27 1,746.0K
09:50 2.28 2.28 2.23 2.23 1,520.0K
09:55 2.24 2.26 2.23 2.24 1,326.0K
10:00 2.24 2.24 2.21 2.22 2,172.0K
10:05 2.21 2.25 2.21 2.25 2,053.0K
10:10 2.25 2.29 2.24 2.26 2,466.0K
10:15 2.28 2.29 2.26 2.26 507.0K
10:20 2.27 2.27 2.25 2.26 415.0K
10:25 2.27 2.32 2.27 2.29 1,607.0K
10:30 2.31 2.35 2.27 2.32 2,747.0K
10:35 2.32 2.33 2.30 2.30 1,282.0K
10:40 2.31 2.31 2.29 2.30 176.0K
10:45 2.31 2.33 2.30 2.32 1,271.0K
10:50 2.31 2.32 2.30 2.30 708.0K
11:00 2.29 2.29 2.28 2.28 462.0K
11:10 2.27 2.27 2.27 2.27 405.0K
11:15 2.28 2.29 2.28 2.29 30.0K
11:20 2.28 2.28 2.27 2.27 135.0K
11:30 2.28 2.30 2.28 2.30 143.0K
11:35 2.31 2.32 2.31 2.32 367.0K
11:40 2.31 2.33 2.31 2.33 772.0K
11:45 2.34 2.34 2.33 2.34 628.0K
11:50 2.33 2.35 2.33 2.34 203.0K
11:55 2.33 2.35 2.33 2.34 336.0K
13:00 2.33 2.33 2.30 2.31 347.0K
13:10 2.30 2.30 2.29 2.29 214.0K
13:15 2.30 2.33 2.28 2.28 11,052.0K
13:20 2.29 2.34 2.29 2.34 3,898.0K
13:25 2.34 2.48 2.34 2.44 11,440.0K
13:30 2.44 2.44 2.38 2.39 5,126.0K
13:35 2.40 2.41 2.34 2.36 2,337.0K
13:40 2.37 2.41 2.37 2.40 1,876.0K
13:45 2.40 2.40 2.37 2.37 1,090.0K
13:50 2.38 2.39 2.37 2.38 376.0K
13:55 2.37 2.39 2.37 2.38 504.0K
14:00 2.37 2.43 2.37 2.39 1,338.0K
14:05 2.40 2.41 2.38 2.38 996.0K
14:10 2.38 2.38 2.32 2.32 2,576.0K
14:15 2.33 2.35 2.32 2.32 1,563.0K
14:20 2.33 2.34 2.33 2.34 553.0K
14:25 2.33 2.34 2.33 2.33 754.0K
14:30 2.32 2.33 2.31 2.32 928.0K
14:35 2.31 2.32 2.31 2.31 482.0K
14:40 2.30 2.31 2.29 2.29 1,035.0K
14:45 2.29 2.30 2.29 2.29 650.0K
14:50 2.30 2.30 2.30 2.30 13.0K
14:55 2.29 2.29 2.28 2.28 416.0K
15:00 2.27 2.28 2.26 2.27 1,019.0K
15:05 2.28 2.29 2.28 2.29 365.0K
15:10 2.28 2.28 2.28 2.28 115.0K
15:15 2.29 2.29 2.28 2.28 121.0K
15:20 2.29 2.29 2.28 2.28 215.0K
15:25 2.27 2.28 2.27 2.28 334.0K
15:30 2.27 2.28 2.27 2.28 50.0K
15:35 2.29 2.29 2.29 2.29 44.0K
15:40 2.28 2.28 2.28 2.28 349.0K
15:45 2.27 2.27 2.27 2.27 32.0K
15:50 2.28 2.28 2.27 2.28 275.0K
15:55 2.27 2.28 2.27 2.28 702.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available