Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.26 2.22 2.22 3,035.0K
09:35 2.23 2.23 2.19 2.19 1,527.0K
09:40 2.20 2.22 2.20 2.22 314.0K
09:45 2.21 2.23 2.21 2.22 1,064.0K
09:50 2.21 2.22 2.21 2.21 212.0K
09:55 2.20 2.20 2.20 2.20 10.0K
10:00 2.21 2.21 2.21 2.21 163.0K
10:05 2.20 2.22 2.20 2.22 396.0K
10:10 2.23 2.24 2.22 2.23 812.0K
10:15 2.24 2.28 2.24 2.25 3,952.0K
10:20 2.25 2.25 2.24 2.25 803.0K
10:25 2.24 2.25 2.24 2.24 280.0K
10:30 2.23 2.23 2.23 2.23 261.0K
10:35 2.22 2.23 2.22 2.23 369.0K
10:40 2.24 2.25 2.23 2.23 482.0K
10:45 2.24 2.24 2.22 2.22 398.0K
10:50 2.23 2.23 2.22 2.23 208.0K
10:55 2.22 2.22 2.22 2.22 406.0K
11:00 2.23 2.24 2.23 2.24 127.0K
11:05 2.23 2.23 2.23 2.23 34.0K
11:10 2.22 2.22 2.21 2.21 172.0K
11:15 2.22 2.22 2.21 2.21 392.0K
11:20 2.22 2.22 2.21 2.21 21.0K
11:25 2.22 2.22 2.22 2.22 352.0K
11:55 2.21 2.21 2.21 2.21 196.0K
13:00 2.20 2.20 2.20 2.20 163.0K
13:05 2.21 2.21 2.21 2.21 113.0K
13:15 2.20 2.21 2.20 2.21 432.0K
13:20 2.20 2.20 2.20 2.20 88.0K
13:25 2.21 2.23 2.21 2.21 407.0K
13:30 2.22 2.22 2.22 2.22 146.0K
13:35 2.21 2.22 2.21 2.21 149.0K
13:40 2.22 2.23 2.22 2.23 110.0K
13:45 2.22 2.23 2.22 2.23 75.0K
13:50 2.22 2.22 2.21 2.21 137.0K
13:55 2.22 2.22 2.22 2.22 222.0K
14:00 2.23 2.23 2.22 2.22 157.0K
14:05 2.21 2.22 2.21 2.22 828.0K
14:10 2.23 2.23 2.22 2.22 380.0K
14:20 2.21 2.21 2.21 2.21 844.0K
14:35 2.22 2.22 2.21 2.22 183.0K
14:45 2.21 2.22 2.21 2.21 441.0K
14:55 2.22 2.22 2.22 2.22 151.0K
15:05 2.21 2.22 2.21 2.22 187.0K
15:10 2.21 2.21 2.21 2.21 381.0K
15:15 2.22 2.22 2.22 2.22 19.0K
15:20 2.21 2.22 2.21 2.21 17.0K
15:30 2.22 2.22 2.22 2.22 239.0K
15:35 2.21 2.21 2.20 2.20 1,426.0K
15:40 2.21 2.21 2.20 2.20 121.0K
15:45 2.21 2.22 2.21 2.22 169.0K
15:50 2.21 2.21 2.21 2.21 50.0K
15:55 2.22 2.24 2.22 2.24 720.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available