Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.24 2.20 2.21 582.0K
09:35 2.22 2.22 2.20 2.20 750.0K
09:40 2.19 2.20 2.19 2.20 198.0K
09:45 2.19 2.19 2.17 2.17 749.0K
09:50 2.18 2.18 2.17 2.17 630.0K
09:55 2.18 2.18 2.17 2.18 719.0K
10:15 2.17 2.17 2.17 2.17 78.0K
10:20 2.18 2.18 2.16 2.18 236.0K
10:25 2.17 2.17 2.17 2.17 206.0K
10:30 2.18 2.18 2.18 2.18 471.0K
10:40 2.19 2.21 2.19 2.21 491.0K
10:45 2.20 2.21 2.20 2.20 329.0K
10:55 2.19 2.20 2.19 2.20 133.0K
11:00 2.21 2.22 2.21 2.21 371.0K
11:10 2.20 2.21 2.20 2.21 70.0K
11:20 2.22 2.22 2.21 2.22 327.0K
11:35 2.21 2.22 2.21 2.22 305.0K
11:40 2.21 2.22 2.21 2.22 174.0K
11:55 2.21 2.21 2.21 2.21 428.0K
13:10 2.22 2.25 2.22 2.24 1,599.0K
13:15 2.23 2.23 2.21 2.21 359.0K
13:20 2.22 2.22 2.22 2.22 33.0K
13:30 2.20 2.20 2.20 2.20 678.0K
13:35 2.21 2.21 2.19 2.20 999.0K
13:40 2.21 2.21 2.20 2.20 228.0K
13:45 2.19 2.19 2.19 2.19 26.0K
13:50 2.20 2.20 2.20 2.20 133.0K
14:00 2.21 2.22 2.21 2.22 178.0K
14:05 2.20 2.22 2.20 2.22 755.0K
14:20 2.21 2.21 2.21 2.21 172.0K
14:25 2.20 2.22 2.20 2.21 122.0K
14:30 2.22 2.22 2.22 2.22 1.0K
14:35 2.21 2.21 2.20 2.20 138.0K
14:40 2.21 2.21 2.20 2.20 26.0K
14:45 2.21 2.21 2.20 2.20 373.0K
14:50 2.21 2.21 2.21 2.21 73.0K
14:55 2.22 2.22 2.22 2.22 94.0K
15:00 2.21 2.22 2.21 2.21 99.0K
15:05 2.20 2.20 2.19 2.20 744.0K
15:15 2.21 2.21 2.21 2.21 5.0K
15:20 2.20 2.21 2.19 2.20 862.0K
15:30 2.19 2.20 2.19 2.20 82.0K
15:35 2.19 2.20 2.19 2.20 214.0K
15:40 2.21 2.21 2.20 2.21 152.0K
15:45 2.20 2.20 2.20 2.20 131.0K
15:50 2.21 2.21 2.20 2.20 95.0K
15:55 2.21 2.21 2.20 2.21 230.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available