Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.24 2.20 2.24 768.0K
09:35 2.23 2.23 2.21 2.22 275.0K
09:40 2.22 2.22 2.21 2.21 578.0K
09:45 2.20 2.20 2.19 2.19 448.0K
09:50 2.18 2.19 2.18 2.19 349.0K
09:55 2.18 2.19 2.17 2.19 267.0K
10:00 2.18 2.18 2.17 2.17 719.0K
10:05 2.16 2.17 2.16 2.17 385.0K
10:10 2.18 2.18 2.17 2.17 311.0K
10:20 2.18 2.18 2.18 2.18 43.0K
10:25 2.17 2.17 2.17 2.17 530.0K
10:30 2.18 2.18 2.18 2.18 183.0K
10:35 2.17 2.17 2.16 2.16 511.0K
10:40 2.17 2.17 2.16 2.16 187.0K
10:50 2.17 2.17 2.16 2.16 155.0K
10:55 2.17 2.17 2.16 2.17 119.0K
11:00 2.16 2.16 2.16 2.16 391.0K
11:15 2.15 2.16 2.15 2.15 449.0K
11:25 2.14 2.14 2.14 2.14 158.0K
11:30 2.15 2.15 2.13 2.13 79.0K
11:35 2.14 2.14 2.14 2.14 84.0K
11:45 2.13 2.13 2.12 2.12 1,389.0K
13:00 2.13 2.13 2.12 2.12 8.0K
13:05 2.13 2.14 2.13 2.14 165.0K
13:10 2.13 2.13 2.13 2.13 27.0K
13:15 2.14 2.14 2.14 2.14 6.0K
13:25 2.13 2.13 2.13 2.13 286.0K
13:30 2.12 2.12 2.12 2.12 682.0K
13:35 2.12 2.13 2.12 2.13 627.0K
13:50 2.12 2.12 2.12 2.12 92.0K
13:55 2.13 2.13 2.13 2.13 61.0K
14:00 2.12 2.13 2.12 2.13 249.0K
14:05 2.14 2.14 2.14 2.14 193.0K
14:20 2.13 2.13 2.12 2.13 813.0K
14:30 2.14 2.14 2.14 2.14 52.0K
14:35 2.13 2.13 2.13 2.13 5.0K
14:40 2.14 2.14 2.14 2.14 16.0K
14:45 2.15 2.15 2.13 2.14 193.0K
15:00 2.13 2.13 2.13 2.13 4.0K
15:05 2.14 2.14 2.14 2.14 98.0K
15:15 2.13 2.14 2.13 2.14 152.0K
15:20 2.15 2.15 2.14 2.14 239.0K
15:25 2.13 2.16 2.13 2.16 352.0K
15:30 2.17 2.17 2.17 2.17 384.0K
15:35 2.18 2.18 2.17 2.18 133.0K
15:40 2.17 2.18 2.17 2.18 634.0K
15:45 2.19 2.20 2.19 2.20 814.0K
15:50 2.19 2.20 2.19 2.20 889.0K
15:55 2.19 2.21 2.19 2.21 1,129.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available