Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.32 2.22 2.23 3,772.0K
09:35 2.22 2.26 2.22 2.24 1,555.0K
09:40 2.23 2.24 2.22 2.23 1,004.0K
09:45 2.22 2.23 2.22 2.23 151.0K
09:50 2.22 2.23 2.22 2.22 294.0K
09:55 2.21 2.21 2.20 2.21 756.0K
10:00 2.22 2.22 2.22 2.22 59.0K
10:05 2.23 2.23 2.22 2.22 350.0K
10:10 2.21 2.22 2.21 2.22 191.0K
10:15 2.21 2.22 2.21 2.22 88.0K
10:20 2.21 2.21 2.21 2.21 154.0K
10:25 2.20 2.21 2.20 2.21 288.0K
10:30 2.22 2.22 2.22 2.22 92.0K
10:35 2.21 2.21 2.20 2.20 693.0K
10:40 2.19 2.20 2.19 2.20 109.0K
10:45 2.19 2.19 2.19 2.19 137.0K
10:55 2.20 2.20 2.20 2.20 58.0K
11:00 2.19 2.20 2.19 2.19 126.0K
11:05 2.20 2.20 2.19 2.19 70.0K
11:10 2.20 2.20 2.20 2.20 45.0K
11:15 2.21 2.21 2.20 2.21 133.0K
11:20 2.22 2.22 2.21 2.21 56.0K
11:25 2.22 2.22 2.20 2.20 199.0K
13:10 2.19 2.19 2.18 2.19 522.0K
13:20 2.18 2.19 2.18 2.19 39.0K
13:25 2.18 2.18 2.18 2.18 357.0K
13:35 2.17 2.18 2.17 2.18 141.0K
13:45 2.17 2.17 2.17 2.17 253.0K
13:50 2.16 2.16 2.16 2.16 186.0K
13:55 2.15 2.16 2.15 2.15 548.0K
14:00 2.16 2.16 2.15 2.15 422.0K
14:10 2.16 2.16 2.16 2.16 7.0K
14:15 2.15 2.15 2.14 2.14 277.0K
14:20 2.13 2.16 2.13 2.16 334.0K
14:25 2.15 2.16 2.15 2.16 60.0K
14:30 2.15 2.16 2.15 2.15 455.0K
14:35 2.14 2.14 2.14 2.14 234.0K
14:50 2.14 2.15 2.13 2.13 377.0K
14:55 2.14 2.14 2.14 2.14 168.0K
15:05 2.13 2.14 2.13 2.14 44.0K
15:10 2.13 2.14 2.13 2.14 109.0K
15:15 2.15 2.17 2.15 2.16 453.0K
15:20 2.18 2.19 2.17 2.18 635.0K
15:25 2.17 2.17 2.16 2.16 172.0K
15:30 2.15 2.15 2.13 2.13 343.0K
15:35 2.14 2.14 2.12 2.12 801.0K
15:40 2.13 2.13 2.12 2.12 594.0K
15:45 2.13 2.13 2.12 2.13 656.0K
15:55 2.12 2.14 2.12 2.13 393.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available