Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.03 2.01 2.02 390.0K
09:35 2.03 2.03 2.03 2.03 396.0K
10:05 2.04 2.04 2.03 2.03 477.0K
10:10 2.02 2.03 2.02 2.03 24.0K
10:15 2.02 2.02 2.02 2.02 203.0K
10:25 2.03 2.03 2.03 2.03 55.0K
10:30 2.02 2.02 2.02 2.02 94.0K
10:40 2.03 2.03 2.03 2.03 21.0K
10:45 2.02 2.02 2.02 2.02 53.0K
10:50 2.03 2.03 2.03 2.03 3.0K
10:55 2.02 2.02 2.02 2.02 71.0K
11:05 2.01 2.01 2.01 2.01 2.0K
11:10 2.02 2.02 2.02 2.02 144.0K
11:25 2.01 2.01 2.01 2.01 284.0K
11:30 2.02 2.02 2.02 2.02 70.0K
11:40 2.01 2.01 2.01 2.01 15.0K
13:00 2.03 2.03 2.02 2.02 220.0K
13:05 2.03 2.03 2.03 2.03 260.0K
13:15 2.04 2.04 2.03 2.03 144.0K
13:20 2.04 2.04 2.02 2.03 119.0K
13:35 2.02 2.02 2.02 2.02 11.0K
13:45 2.03 2.03 2.02 2.02 78.0K
13:55 2.03 2.03 2.03 2.03 422.0K
14:00 2.02 2.02 2.02 2.02 42.0K
14:05 2.01 2.01 2.01 2.01 64.0K
14:15 2.02 2.02 2.02 2.02 214.0K
14:30 2.01 2.02 2.01 2.01 96.0K
14:40 2.02 2.02 2.02 2.02 9.0K
14:45 2.01 2.01 2.01 2.01 34.0K
14:55 2.02 2.02 2.02 2.02 14.0K
15:05 2.01 2.01 2.01 2.01 94.0K
15:20 2.02 2.02 2.02 2.02 10.0K
15:25 2.01 2.01 2.01 2.01 33.0K
15:35 2.02 2.02 2.02 2.02 10.0K
15:40 2.01 2.02 2.01 2.02 233.0K
15:45 2.01 2.01 2.01 2.01 62.0K
15:55 2.02 2.02 2.01 2.01 293.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available