Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 1.99 1.97 1.97 114.0K
09:35 1.99 2.00 1.97 1.98 74.0K
09:40 1.99 1.99 1.98 1.99 108.0K
09:45 1.98 1.98 1.98 1.98 76.0K
09:50 1.99 1.99 1.99 1.99 70.0K
09:55 1.98 1.99 1.98 1.98 135.0K
10:00 1.97 1.97 1.94 1.95 782.0K
10:05 1.94 1.95 1.94 1.95 213.0K
10:15 1.94 1.95 1.94 1.95 78.0K
10:20 1.94 1.94 1.94 1.94 24.0K
10:25 1.95 1.95 1.95 1.95 35.0K
10:30 1.96 1.97 1.96 1.97 24.0K
10:35 1.96 1.96 1.95 1.95 68.0K
10:40 1.96 1.96 1.96 1.96 81.0K
11:05 1.95 1.95 1.95 1.95 58.0K
11:10 1.96 1.96 1.95 1.95 92.0K
11:15 1.96 1.96 1.95 1.96 143.0K
11:20 1.95 1.95 1.94 1.95 123.0K
11:30 1.94 1.94 1.94 1.94 22.0K
11:40 1.95 1.95 1.95 1.95 33.0K
11:45 1.94 1.94 1.94 1.94 94.0K
11:55 1.95 1.95 1.95 1.95 29.0K
13:00 1.94 1.95 1.94 1.95 52.0K
13:15 1.94 1.95 1.94 1.95 240.0K
13:30 1.94 1.94 1.94 1.94 1.0K
13:35 1.95 1.95 1.95 1.95 6.0K
13:45 1.94 1.94 1.94 1.94 57.0K
13:50 1.95 1.95 1.94 1.94 57.0K
13:55 1.93 1.93 1.93 1.93 29.0K
14:00 1.94 1.94 1.93 1.93 337.0K
14:05 1.92 1.92 1.91 1.92 329.0K
14:10 1.91 1.92 1.91 1.92 146.0K
14:20 1.91 1.92 1.91 1.92 94.0K
14:25 1.93 1.93 1.93 1.93 85.0K
14:30 1.93 1.93 1.92 1.92 42.0K
14:35 1.93 1.93 1.93 1.93 8.0K
14:45 1.94 1.94 1.94 1.94 62.0K
14:50 1.93 1.93 1.93 1.93 64.0K
14:55 1.94 1.94 1.94 1.94 454.0K
15:15 1.95 1.95 1.95 1.95 64.0K
15:20 1.94 1.94 1.94 1.94 215.0K
15:45 1.95 1.95 1.94 1.94 164.0K
15:55 1.93 1.93 1.93 1.93 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available