Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.12 2.00 2.11 10,354.0K
09:35 2.10 2.10 2.06 2.08 2,892.0K
09:40 2.09 2.20 2.09 2.16 10,985.0K
09:45 2.17 2.22 2.16 2.17 8,462.0K
09:50 2.18 2.22 2.15 2.21 4,440.0K
09:55 2.22 2.24 2.18 2.18 4,736.0K
10:00 2.19 2.23 2.19 2.22 2,327.0K
10:05 2.21 2.22 2.15 2.16 3,868.0K
10:10 2.17 2.20 2.16 2.17 2,457.0K
10:15 2.17 2.22 2.17 2.21 2,053.0K
10:20 2.22 2.24 2.18 2.19 5,492.0K
10:25 2.18 2.20 2.18 2.19 1,280.0K
10:30 2.18 2.19 2.17 2.18 1,676.0K
10:35 2.19 2.19 2.17 2.17 229.0K
10:40 2.18 2.19 2.17 2.17 909.0K
10:45 2.18 2.18 2.14 2.14 1,715.0K
10:50 2.13 2.16 2.13 2.15 2,576.0K
10:55 2.14 2.15 2.14 2.15 54.0K
11:00 2.14 2.16 2.14 2.16 700.0K
11:05 2.15 2.15 2.14 2.15 332.0K
11:10 2.16 2.16 2.14 2.15 207.0K
11:15 2.14 2.14 2.11 2.11 1,274.0K
11:20 2.12 2.14 2.12 2.13 831.0K
11:25 2.14 2.14 2.10 2.10 1,371.0K
11:30 2.09 2.11 2.07 2.11 2,195.0K
11:35 2.12 2.12 2.10 2.10 604.0K
11:40 2.10 2.10 2.08 2.09 989.0K
11:45 2.10 2.11 2.10 2.10 579.0K
11:50 2.09 2.10 2.09 2.10 507.0K
11:55 2.09 2.10 2.09 2.10 474.0K
15:55 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available