Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.85 1.84 1.84 120.0K
09:35 1.83 1.84 1.83 1.84 126.0K
09:40 1.85 1.86 1.85 1.85 317.0K
09:50 1.85 1.85 1.84 1.84 206.0K
10:00 1.83 1.83 1.82 1.82 305.0K
10:05 1.83 1.83 1.82 1.82 46.0K
10:10 1.83 1.83 1.82 1.82 143.0K
10:15 1.81 1.81 1.80 1.81 480.0K
10:20 1.82 1.82 1.82 1.82 460.0K
10:30 1.83 1.84 1.83 1.84 230.0K
10:40 1.83 1.84 1.82 1.84 172.0K
10:45 1.85 1.87 1.85 1.85 505.0K
10:50 1.86 1.86 1.86 1.86 123.0K
10:55 1.85 1.85 1.84 1.84 176.0K
11:00 1.85 1.85 1.84 1.84 252.0K
11:10 1.87 1.88 1.87 1.88 714.0K
11:15 1.87 1.87 1.87 1.87 97.0K
11:20 1.86 1.86 1.86 1.86 33.0K
11:30 1.85 1.85 1.85 1.85 11.0K
11:35 1.86 1.86 1.85 1.85 280.0K
13:05 1.84 1.84 1.84 1.84 88.0K
13:10 1.83 1.83 1.83 1.83 162.0K
13:20 1.84 1.84 1.83 1.84 72.0K
13:25 1.85 1.85 1.84 1.84 77.0K
13:30 1.83 1.83 1.83 1.83 213.0K
13:55 1.82 1.82 1.82 1.82 180.0K
14:00 1.81 1.81 1.81 1.81 455.0K
14:40 1.80 1.80 1.80 1.80 80.0K
14:45 1.81 1.81 1.81 1.81 143.0K
14:50 1.80 1.80 1.80 1.80 221.0K
14:55 1.79 1.79 1.78 1.79 306.0K
15:05 1.78 1.79 1.78 1.79 207.0K
15:10 1.78 1.79 1.78 1.79 192.0K
15:15 1.78 1.78 1.78 1.78 15.0K
15:20 1.79 1.79 1.79 1.79 10.0K
15:25 1.78 1.78 1.78 1.78 26.0K
15:30 1.79 1.79 1.79 1.79 6.0K
15:35 1.78 1.78 1.78 1.78 30.0K
15:40 1.79 1.79 1.79 1.79 105.0K
15:45 1.78 1.79 1.78 1.79 206.0K
15:50 1.78 1.79 1.78 1.78 79.0K
15:55 1.79 1.80 1.78 1.79 189.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available