Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.88 1.88 1.85 1.86 546.0K
09:35 1.85 1.85 1.85 1.85 246.0K
09:40 1.84 1.85 1.84 1.85 94.0K
09:45 1.84 1.84 1.84 1.84 31.0K
09:50 1.85 1.85 1.85 1.85 325.0K
09:55 1.84 1.85 1.84 1.84 149.0K
10:05 1.85 1.85 1.84 1.84 173.0K
10:20 1.85 1.85 1.84 1.84 4.0K
10:25 1.85 1.85 1.85 1.85 47.0K
10:35 1.84 1.86 1.84 1.86 379.0K
10:40 1.85 1.85 1.85 1.85 63.0K
10:45 1.86 1.86 1.86 1.86 6.0K
10:55 1.85 1.86 1.85 1.86 96.0K
11:05 1.87 1.87 1.87 1.87 52.0K
11:10 1.88 1.88 1.87 1.87 6.0K
11:25 1.86 1.86 1.85 1.85 75.0K
11:50 1.86 1.86 1.86 1.86 25.0K
13:25 1.85 1.85 1.85 1.85 57.0K
14:10 1.86 1.86 1.86 1.86 53.0K
14:40 1.85 1.85 1.84 1.84 233.0K
14:45 1.85 1.85 1.85 1.85 89.0K
15:35 1.86 1.86 1.86 1.86 1.0K
15:45 1.85 1.85 1.85 1.85 45.0K
15:55 1.86 1.86 1.85 1.85 87.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available