Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.86 1.86 1.85 1.86 8.0K
09:35 1.85 1.85 1.85 1.85 149.0K
10:00 1.84 1.85 1.84 1.85 22.0K
10:05 1.86 1.86 1.85 1.86 285.0K
10:20 1.85 1.85 1.85 1.85 63.0K
10:40 1.86 1.86 1.86 1.86 10.0K
10:55 1.85 1.85 1.85 1.85 272.0K
11:30 1.86 1.86 1.86 1.86 49.0K
11:35 1.87 1.87 1.87 1.87 21.0K
11:40 1.86 1.87 1.86 1.87 13.0K
13:00 1.86 1.87 1.86 1.86 124.0K
13:25 1.87 1.87 1.86 1.86 171.0K
13:35 1.87 1.87 1.87 1.87 212.0K
13:40 1.86 1.86 1.86 1.86 113.0K
14:45 1.85 1.86 1.85 1.86 34.0K
15:10 1.85 1.85 1.85 1.85 254.0K
15:15 1.84 1.84 1.84 1.84 21.0K
15:20 1.85 1.85 1.85 1.85 38.0K
15:35 1.84 1.85 1.84 1.85 11.0K
15:40 1.86 1.86 1.86 1.86 1.0K
15:45 1.85 1.85 1.85 1.85 125.0K
15:55 1.85 1.85 1.85 1.85 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available