Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.86 1.89 1.86 1.88 442.0K
09:35 1.87 1.87 1.86 1.86 277.0K
09:40 1.87 1.87 1.86 1.86 41.0K
09:45 1.87 1.87 1.87 1.87 76.0K
09:50 1.88 1.88 1.88 1.88 76.0K
10:10 1.87 1.87 1.87 1.87 10.0K
10:15 1.88 1.90 1.88 1.90 873.0K
10:20 1.89 1.89 1.88 1.89 320.0K
10:35 1.88 1.88 1.88 1.88 357.0K
10:55 1.87 1.87 1.87 1.87 4.0K
11:00 1.88 1.88 1.88 1.88 124.0K
13:20 1.87 1.87 1.87 1.87 283.0K
14:05 1.86 1.86 1.86 1.86 304.0K
14:10 1.85 1.86 1.85 1.86 108.0K
14:20 1.85 1.86 1.85 1.86 181.0K
14:55 1.86 1.86 1.86 1.86 235.0K
15:10 1.85 1.85 1.85 1.85 34.0K
15:35 1.86 1.86 1.86 1.86 21.0K
15:40 1.85 1.85 1.85 1.85 56.0K
15:50 1.86 1.86 1.86 1.86 54.0K
15:55 1.85 1.86 1.85 1.86 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available