Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.84 1.84 1.84 70.0K
09:35 1.83 1.83 1.83 1.83 172.0K
09:40 1.84 1.84 1.84 1.84 29.0K
09:45 1.83 1.83 1.83 1.83 107.0K
09:50 1.84 1.84 1.84 1.84 25.0K
09:55 1.83 1.83 1.82 1.82 119.0K
10:00 1.83 1.83 1.83 1.83 20.0K
10:10 1.82 1.82 1.82 1.82 11.0K
10:15 1.83 1.83 1.83 1.83 411.0K
10:45 1.84 1.84 1.84 1.84 10.0K
10:55 1.83 1.83 1.83 1.83 116.0K
11:10 1.82 1.82 1.82 1.82 551.0K
13:25 1.81 1.81 1.81 1.81 15.0K
13:30 1.82 1.82 1.82 1.82 8.0K
13:35 1.81 1.81 1.81 1.81 24.0K
13:40 1.82 1.82 1.82 1.82 128.0K
13:50 1.81 1.82 1.81 1.82 149.0K
14:25 1.81 1.81 1.81 1.81 28.0K
14:40 1.82 1.82 1.82 1.82 153.0K
14:55 1.81 1.82 1.81 1.82 7.0K
15:00 1.81 1.81 1.81 1.81 184.0K
15:55 1.80 1.82 1.80 1.82 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available