Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.91 1.92 1.89 1.90 1,135.0K
09:45 1.89 1.90 1.89 1.90 177.0K
09:55 1.89 1.89 1.89 1.89 148.0K
10:20 1.88 1.88 1.88 1.88 33.0K
10:25 1.89 1.89 1.89 1.89 39.0K
10:30 1.88 1.88 1.88 1.88 9.0K
10:40 1.89 1.89 1.88 1.88 58.0K
11:05 1.87 1.88 1.87 1.88 73.0K
11:25 1.88 1.88 1.88 1.88 108.0K
11:40 1.89 1.89 1.89 1.89 16.0K
11:45 1.88 1.88 1.88 1.88 169.0K
11:50 1.88 1.88 1.87 1.88 164.0K
13:10 1.87 1.87 1.87 1.87 25.0K
13:15 1.87 1.88 1.87 1.88 150.0K
13:40 1.87 1.87 1.87 1.87 76.0K
13:50 1.88 1.88 1.88 1.88 503.0K
15:05 1.89 1.89 1.89 1.89 5.0K
15:10 1.88 1.88 1.88 1.88 73.0K
15:45 1.89 1.89 1.89 1.89 1.0K
15:50 1.88 1.88 1.88 1.88 29.0K
15:55 1.89 1.89 1.88 1.88 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available