Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.96 1.96 1.95 1.95 83.0K
10:15 1.96 1.96 1.96 1.96 8.0K
10:20 1.95 1.95 1.93 1.95 110.0K
10:55 1.94 1.94 1.94 1.94 1.0K
11:00 1.95 1.95 1.95 1.95 23.0K
11:05 1.96 1.96 1.96 1.96 4.0K
11:10 1.95 1.95 1.94 1.94 12.0K
11:45 1.93 1.94 1.93 1.94 53.0K
13:35 1.93 1.93 1.93 1.93 1.0K
13:55 1.93 1.93 1.93 1.93 160.0K
14:10 1.95 1.95 1.95 1.95 5.0K
14:20 1.95 1.95 1.95 1.95 31.0K
15:05 1.94 1.94 1.94 1.94 21.0K
15:50 1.95 1.95 1.95 1.95 41.0K
15:55 1.95 1.95 1.95 1.95 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available