Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.93 1.93 1.91 1.91 552.0K
09:35 1.90 1.95 1.90 1.95 923.0K
09:40 1.94 1.95 1.94 1.94 363.0K
09:45 1.95 1.95 1.94 1.95 311.0K
09:50 1.96 1.96 1.95 1.95 490.0K
09:55 1.94 1.94 1.94 1.94 106.0K
10:05 1.93 1.95 1.93 1.95 564.0K
10:10 1.94 1.95 1.94 1.94 152.0K
10:15 1.95 1.95 1.95 1.95 64.0K
10:20 1.94 1.94 1.94 1.94 40.0K
10:25 1.95 1.95 1.95 1.95 30.0K
10:30 1.94 1.94 1.94 1.94 44.0K
10:35 1.93 1.93 1.93 1.93 485.0K
10:45 1.94 1.99 1.94 1.99 1,097.0K
10:50 1.98 1.98 1.96 1.96 290.0K
10:55 1.97 1.97 1.96 1.96 172.0K
11:00 1.97 1.97 1.97 1.97 193.0K
11:05 1.96 1.97 1.96 1.96 310.0K
11:10 1.97 1.97 1.97 1.97 498.0K
11:20 1.98 1.98 1.97 1.97 140.0K
11:40 1.98 1.98 1.98 1.98 86.0K
11:45 1.97 1.97 1.97 1.97 169.0K
13:00 1.96 1.96 1.96 1.96 181.0K
13:10 1.95 1.96 1.95 1.96 17.0K
13:15 1.95 1.95 1.95 1.95 86.0K
13:35 1.94 1.94 1.94 1.94 179.0K
13:40 1.93 1.94 1.93 1.94 61.0K
13:45 1.93 1.94 1.93 1.94 66.0K
14:00 1.93 1.94 1.93 1.94 275.0K
14:25 1.95 1.95 1.95 1.95 27.0K
14:30 1.94 1.94 1.94 1.94 221.0K
14:45 1.93 1.93 1.93 1.93 559.0K
14:50 1.94 1.94 1.94 1.94 294.0K
15:40 1.93 1.93 1.93 1.93 355.0K
15:55 1.93 1.93 1.93 1.93 141.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available