Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 1.99 1.97 1.97 231.0K
09:35 1.98 1.98 1.97 1.98 221.0K
09:45 1.99 1.99 1.99 1.99 193.0K
09:50 2.00 2.00 1.98 1.99 99.0K
09:55 2.00 2.00 2.00 2.00 125.0K
10:00 2.01 2.01 2.00 2.01 261.0K
10:05 2.00 2.01 2.00 2.01 183.0K
10:10 2.00 2.00 1.99 2.00 336.0K
10:20 2.01 2.01 2.01 2.01 15.0K
10:25 2.00 2.00 2.00 2.00 207.0K
10:35 1.99 2.00 1.99 2.00 158.0K
10:40 2.01 2.01 2.00 2.00 14.0K
10:45 2.01 2.03 2.01 2.03 831.0K
10:50 2.02 2.03 2.01 2.01 122.0K
10:55 2.02 2.02 2.02 2.02 116.0K
11:00 2.01 2.02 2.01 2.02 45.0K
11:05 2.03 2.03 2.03 2.03 779.0K
11:10 2.02 2.03 2.02 2.03 148.0K
11:20 2.01 2.01 2.01 2.01 423.0K
11:25 2.02 2.04 2.02 2.04 637.0K
11:30 2.05 2.05 2.04 2.04 41.0K
11:35 2.03 2.03 2.03 2.03 129.0K
11:45 2.04 2.04 2.04 2.04 37.0K
11:50 2.05 2.05 2.05 2.05 153.0K
13:00 2.04 2.04 2.03 2.03 91.0K
13:10 2.04 2.04 2.04 2.04 43.0K
13:15 2.03 2.04 2.03 2.04 102.0K
13:20 2.03 2.03 2.03 2.03 3.0K
13:25 2.04 2.04 2.04 2.04 15.0K
13:30 2.03 2.03 2.03 2.03 115.0K
13:35 2.02 2.02 2.02 2.02 194.0K
13:45 2.01 2.01 2.00 2.00 309.0K
13:50 2.01 2.01 2.00 2.01 80.0K
13:55 2.00 2.00 2.00 2.00 483.0K
14:05 2.01 2.01 2.00 2.00 33.0K
14:10 2.01 2.01 2.00 2.00 105.0K
14:15 2.01 2.01 2.00 2.00 346.0K
14:20 1.99 1.99 1.99 1.99 270.0K
14:30 2.00 2.00 2.00 2.00 202.0K
14:50 2.01 2.02 2.01 2.01 111.0K
14:55 2.02 2.02 2.02 2.02 3.0K
15:00 2.00 2.00 2.00 2.00 69.0K
15:10 2.01 2.02 2.01 2.02 63.0K
15:15 2.01 2.01 2.00 2.00 443.0K
15:40 2.01 2.01 2.01 2.01 47.0K
15:55 2.02 2.02 2.02 2.02 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available