Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.96 1.96 1.96 1.96 16.0K
09:35 1.97 1.98 1.97 1.98 152.0K
09:40 1.99 1.99 1.97 1.97 121.0K
09:50 1.96 1.96 1.96 1.96 67.0K
09:55 1.97 1.97 1.97 1.97 202.0K
10:25 1.96 1.97 1.96 1.97 248.0K
10:30 1.98 1.98 1.98 1.98 294.0K
10:55 1.97 1.97 1.97 1.97 37.0K
11:00 1.98 1.98 1.97 1.98 282.0K
11:20 1.97 1.97 1.96 1.96 78.0K
11:25 1.97 1.97 1.96 1.96 97.0K
11:40 1.97 1.97 1.97 1.97 36.0K
13:05 1.96 1.96 1.95 1.96 225.0K
13:10 1.94 1.96 1.94 1.95 289.0K
13:20 1.96 2.01 1.96 1.99 1,801.0K
13:25 2.00 2.00 1.98 1.99 1,015.0K
13:30 2.00 2.01 1.99 2.00 349.0K
13:35 2.01 2.06 2.00 2.06 5,062.0K
13:40 2.08 2.08 2.02 2.04 3,632.0K
13:45 2.05 2.08 2.04 2.04 3,090.0K
13:50 2.05 2.05 2.02 2.02 1,674.0K
13:55 2.03 2.05 2.03 2.05 1,149.0K
14:00 2.06 2.06 2.04 2.04 735.0K
14:05 2.03 2.04 2.03 2.04 1,187.0K
14:10 2.03 2.04 2.03 2.04 1,112.0K
14:15 2.03 2.03 2.03 2.03 189.0K
14:20 2.04 2.04 2.02 2.03 606.5K
14:25 2.02 2.02 2.01 2.01 468.0K
14:30 2.02 2.02 2.01 2.01 487.0K
14:40 2.01 2.02 2.00 2.00 1,479.0K
14:45 2.00 2.02 2.00 2.01 947.0K
14:50 2.00 2.01 2.00 2.00 834.0K
14:55 2.01 2.02 2.00 2.01 581.0K
15:00 2.02 2.02 2.01 2.01 226.0K
15:10 2.02 2.02 2.02 2.02 85.0K
15:15 2.01 2.01 2.00 2.01 685.0K
15:30 2.02 2.02 2.02 2.02 40.0K
15:40 2.01 2.02 2.01 2.02 601.0K
15:50 2.02 2.02 2.02 2.02 75.0K
15:55 2.01 2.02 2.01 2.01 253.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available