Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.00 | 2.00 | 2.00 | 51.0K |
| 09:35 | 2.01 | 2.01 | 2.00 | 2.00 | 56.0K |
| 09:40 | 1.99 | 2.00 | 1.99 | 2.00 | 206.0K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 50.0K |
| 09:55 | 2.00 | 2.00 | 1.99 | 1.99 | 77.0K |
| 10:00 | 1.98 | 2.01 | 1.98 | 2.00 | 246.0K |
| 10:05 | 1.99 | 1.99 | 1.98 | 1.98 | 176.0K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 85.0K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 52.0K |
| 10:25 | 1.99 | 1.99 | 1.98 | 1.99 | 330.0K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 40.0K |
| 10:35 | 1.99 | 2.00 | 1.99 | 2.00 | 183.0K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 130.0K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 39.0K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 79.0K |
| 11:30 | 1.98 | 1.98 | 1.98 | 1.98 | 299.0K |
| 11:35 | 1.99 | 1.99 | 1.99 | 1.99 | 11.0K |
| 11:55 | 1.98 | 1.98 | 1.98 | 1.98 | 75.0K |
| 13:00 | 1.97 | 1.97 | 1.97 | 1.97 | 20.0K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 97.0K |
| 13:30 | 1.97 | 1.97 | 1.97 | 1.97 | 269.0K |
| 13:35 | 1.96 | 1.97 | 1.96 | 1.97 | 515.0K |
| 13:40 | 1.96 | 1.96 | 1.96 | 1.96 | 55.0K |
| 13:45 | 1.97 | 1.97 | 1.95 | 1.95 | 11.0K |
| 13:50 | 1.96 | 1.97 | 1.96 | 1.97 | 20.0K |
| 13:55 | 1.96 | 1.96 | 1.96 | 1.96 | 10.0K |
| 14:00 | 1.97 | 1.97 | 1.97 | 1.97 | 37.0K |
| 14:05 | 1.96 | 1.96 | 1.96 | 1.96 | 251.0K |
| 14:20 | 1.96 | 1.96 | 1.96 | 1.96 | 508.0K |
| 14:35 | 1.95 | 1.95 | 1.95 | 1.95 | 111.0K |
| 14:40 | 1.96 | 1.96 | 1.96 | 1.96 | 18.0K |
| 14:45 | 1.95 | 1.95 | 1.95 | 1.95 | 358.0K |
| 14:50 | 1.95 | 1.97 | 1.95 | 1.96 | 83.0K |
| 15:05 | 1.95 | 1.96 | 1.95 | 1.96 | 57.0K |
| 15:20 | 1.95 | 1.95 | 1.95 | 1.95 | 5.0K |
| 15:25 | 1.96 | 1.96 | 1.96 | 1.96 | 7.0K |
| 15:35 | 1.95 | 1.95 | 1.95 | 1.95 | 356.0K |
| 15:40 | 1.96 | 1.96 | 1.95 | 1.95 | 20.0K |
| 15:45 | 1.96 | 1.96 | 1.95 | 1.95 | 78.0K |
| 15:50 | 1.96 | 1.96 | 1.96 | 1.96 | 25.0K |
| 15:55 | 1.97 | 1.97 | 1.97 | 1.97 | 80.0K |