Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.08 2.03 2.05 1,281.0K
09:35 2.04 2.05 2.04 2.05 521.0K
09:40 2.06 2.06 2.04 2.04 170.0K
09:45 2.05 2.06 2.05 2.05 703.0K
09:50 2.06 2.10 2.06 2.09 1,597.0K
09:55 2.08 2.13 2.08 2.13 3,808.0K
10:00 2.12 2.14 2.10 2.13 2,624.0K
10:05 2.14 2.15 2.12 2.13 1,913.0K
10:10 2.12 2.16 2.12 2.15 2,636.0K
10:15 2.16 2.18 2.14 2.18 1,948.0K
10:20 2.17 2.26 2.17 2.26 7,952.0K
10:25 2.27 2.48 2.27 2.48 17,201.0K
10:30 2.49 2.49 2.40 2.44 10,566.0K
10:35 2.45 2.52 2.39 2.45 8,780.0K
10:40 2.44 2.44 2.38 2.39 3,462.0K
10:45 2.38 2.38 2.34 2.35 3,694.0K
10:50 2.34 2.35 2.30 2.34 5,094.0K
10:55 2.34 2.34 2.29 2.30 2,768.0K
11:00 2.31 2.34 2.30 2.33 1,557.0K
11:05 2.32 2.38 2.32 2.38 1,813.0K
11:10 2.37 2.38 2.33 2.35 677.0K
11:15 2.36 2.36 2.31 2.32 945.0K
11:20 2.33 2.33 2.31 2.31 1,134.0K
11:25 2.30 2.32 2.28 2.30 4,244.0K
11:30 2.31 2.32 2.29 2.29 870.0K
11:35 2.30 2.30 2.29 2.30 400.0K
11:40 2.29 2.30 2.28 2.29 756.0K
11:45 2.28 2.28 2.27 2.27 1,579.0K
11:50 2.27 2.29 2.27 2.29 767.0K
11:55 2.30 2.30 2.29 2.30 530.0K
13:00 2.30 2.31 2.28 2.28 968.0K
13:05 2.29 2.29 2.24 2.25 2,533.0K
13:10 2.26 2.26 2.24 2.26 1,117.0K
13:15 2.27 2.28 2.26 2.26 773.0K
13:20 2.25 2.27 2.24 2.27 743.0K
13:25 2.26 2.27 2.25 2.26 429.0K
13:30 2.27 2.27 2.26 2.26 298.0K
13:35 2.27 2.27 2.25 2.26 756.0K
13:40 2.25 2.27 2.23 2.27 1,235.0K
13:45 2.25 2.26 2.24 2.24 207.0K
13:50 2.23 2.24 2.22 2.24 1,053.0K
13:55 2.24 2.24 2.21 2.22 1,181.0K
14:00 2.21 2.22 2.20 2.21 1,215.0K
14:05 2.20 2.21 2.20 2.20 1,046.0K
14:10 2.19 2.21 2.19 2.20 942.0K
14:15 2.21 2.22 2.21 2.22 344.0K
14:20 2.23 2.25 2.22 2.24 1,767.0K
14:25 2.23 2.23 2.20 2.21 1,102.0K
14:30 2.22 2.22 2.20 2.20 189.0K
14:35 2.21 2.21 2.20 2.20 203.0K
14:40 2.21 2.21 2.21 2.21 201.0K
14:45 2.21 2.22 2.21 2.22 473.0K
14:50 2.23 2.23 2.22 2.22 242.0K
14:55 2.23 2.23 2.21 2.22 377.0K
15:00 2.21 2.21 2.20 2.20 93.0K
15:05 2.21 2.22 2.21 2.21 487.0K
15:10 2.20 2.21 2.20 2.20 96.0K
15:15 2.21 2.21 2.20 2.21 175.0K
15:20 2.20 2.21 2.20 2.21 158.0K
15:25 2.20 2.21 2.20 2.21 474.0K
15:35 2.22 2.22 2.21 2.22 135.0K
15:40 2.23 2.24 2.23 2.23 457.0K
15:45 2.22 2.22 2.21 2.22 473.0K
15:50 2.21 2.24 2.21 2.24 1,273.0K
15:55 2.23 2.23 2.22 2.23 1,295.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available