Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.24 2.17 2.18 3,335.0K
09:35 2.17 2.19 2.15 2.17 1,641.0K
09:40 2.17 2.17 2.15 2.16 973.0K
09:45 2.15 2.16 2.14 2.16 1,306.0K
09:50 2.15 2.16 2.15 2.16 261.0K
09:55 2.15 2.16 2.14 2.14 680.0K
10:00 2.15 2.15 2.13 2.14 1,091.0K
10:05 2.12 2.15 2.12 2.14 969.0K
10:10 2.13 2.15 2.12 2.15 776.0K
10:15 2.16 2.16 2.15 2.16 223.0K
10:20 2.15 2.16 2.15 2.16 384.0K
10:25 2.15 2.16 2.14 2.15 593.0K
10:30 2.16 2.16 2.16 2.16 23.0K
10:35 2.15 2.16 2.15 2.15 337.0K
10:40 2.16 2.16 2.15 2.15 206.0K
10:45 2.16 2.18 2.16 2.17 805.0K
10:50 2.18 2.18 2.17 2.17 270.0K
10:55 2.16 2.17 2.16 2.17 396.0K
11:00 2.16 2.16 2.16 2.16 79.0K
11:05 2.17 2.17 2.15 2.16 400.0K
11:10 2.15 2.16 2.14 2.15 574.0K
11:20 2.16 2.17 2.16 2.17 194.0K
11:25 2.16 2.18 2.14 2.16 1,104.0K
11:35 2.17 2.17 2.16 2.17 181.0K
11:45 2.18 2.19 2.18 2.19 302.0K
11:50 2.18 2.18 2.18 2.18 12.0K
11:55 2.19 2.19 2.18 2.18 119.0K
13:00 2.18 2.18 2.17 2.18 112.0K
13:05 2.17 2.17 2.17 2.17 41.0K
13:10 2.16 2.17 2.16 2.17 496.0K
13:15 2.16 2.17 2.16 2.17 79.0K
13:20 2.16 2.17 2.16 2.17 159.0K
13:30 2.16 2.18 2.16 2.17 325.0K
13:35 2.16 2.18 2.16 2.17 521.0K
13:40 2.16 2.16 2.16 2.16 93.0K
13:45 2.17 2.17 2.16 2.16 101.0K
13:50 2.17 2.17 2.17 2.17 48.0K
13:55 2.16 2.17 2.16 2.17 1,431.0K
14:00 2.18 2.18 2.17 2.17 269.0K
14:05 2.18 2.18 2.18 2.18 210.0K
14:10 2.17 2.18 2.17 2.18 126.0K
14:15 2.17 2.17 2.17 2.17 68.0K
14:25 2.18 2.18 2.18 2.18 67.0K
14:30 2.17 2.17 2.17 2.17 525.0K
14:45 2.18 2.18 2.18 2.18 447.0K
15:10 2.17 2.18 2.17 2.18 152.0K
15:15 2.19 2.19 2.17 2.17 497.0K
15:20 2.18 2.18 2.18 2.18 475.0K
15:35 2.17 2.18 2.17 2.18 36.0K
15:40 2.17 2.17 2.17 2.17 725.0K
15:55 2.18 2.18 2.17 2.18 586.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available