Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.16 2.19 951.0K
09:35 2.18 2.19 2.18 2.18 979.0K
09:40 2.17 2.19 2.17 2.18 576.0K
09:45 2.17 2.17 2.16 2.16 537.0K
09:50 2.17 2.17 2.15 2.16 359.0K
09:55 2.15 2.18 2.15 2.18 681.0K
10:05 2.17 2.18 2.17 2.17 123.0K
10:10 2.18 2.19 2.18 2.18 725.0K
10:20 2.17 2.18 2.17 2.18 176.0K
10:30 2.17 2.17 2.17 2.17 108.0K
10:35 2.16 2.17 2.16 2.16 335.0K
10:40 2.16 2.16 2.15 2.16 881.0K
10:45 2.17 2.17 2.16 2.16 152.0K
10:50 2.17 2.17 2.17 2.17 31.0K
10:55 2.18 2.18 2.17 2.17 333.0K
11:05 2.16 2.17 2.16 2.17 1,327.0K
11:10 2.16 2.16 2.16 2.16 71.0K
11:15 2.15 2.16 2.15 2.16 329.0K
11:20 2.15 2.15 2.15 2.15 177.0K
11:25 2.16 2.16 2.16 2.16 152.0K
11:30 2.15 2.15 2.14 2.15 175.0K
11:35 2.14 2.14 2.13 2.14 550.0K
11:45 2.13 2.13 2.13 2.13 138.0K
11:50 2.14 2.14 2.14 2.14 217.0K
13:05 2.13 2.15 2.13 2.15 45.0K
13:10 2.14 2.14 2.14 2.14 95.0K
13:15 2.15 2.15 2.14 2.14 344.0K
13:35 2.15 2.15 2.15 2.15 219.0K
13:40 2.16 2.18 2.16 2.18 399.0K
13:45 2.17 2.17 2.17 2.17 57.0K
14:00 2.16 2.16 2.15 2.15 238.0K
14:05 2.16 2.16 2.16 2.16 75.0K
14:10 2.15 2.15 2.15 2.15 30.0K
14:20 2.16 2.17 2.16 2.17 449.0K
14:25 2.18 2.18 2.16 2.17 68.0K
14:35 2.18 2.18 2.18 2.18 1.0K
14:40 2.17 2.17 2.16 2.16 28.0K
14:45 2.17 2.17 2.17 2.17 43.0K
14:50 2.18 2.18 2.18 2.18 158.0K
15:00 2.17 2.17 2.17 2.17 428.0K
15:20 2.16 2.16 2.16 2.16 8.0K
15:25 2.17 2.17 2.17 2.17 33.0K
15:30 2.16 2.16 2.16 2.16 143.0K
15:45 2.15 2.15 2.15 2.15 130.0K
15:50 2.16 2.16 2.16 2.16 10.0K
15:55 2.15 2.16 2.15 2.16 117.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available