Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.17 2.17 696.0K
09:35 2.18 2.18 2.17 2.17 266.0K
09:40 2.18 2.18 2.18 2.18 530.0K
09:45 2.17 2.18 2.17 2.18 292.0K
09:50 2.17 2.17 2.16 2.16 305.0K
09:55 2.17 2.17 2.17 2.17 265.0K
10:00 2.16 2.16 2.16 2.16 395.0K
10:05 2.15 2.16 2.15 2.15 507.0K
10:15 2.14 2.15 2.14 2.15 142.0K
10:20 2.14 2.14 2.14 2.14 88.0K
10:25 2.15 2.16 2.14 2.15 131.0K
10:35 2.14 2.14 2.13 2.13 727.0K
10:45 2.12 2.13 2.12 2.12 86.0K
10:50 2.13 2.13 2.12 2.13 264.0K
10:55 2.12 2.12 2.12 2.12 339.0K
11:00 2.13 2.13 2.12 2.12 315.0K
11:15 2.11 2.11 2.11 2.11 335.0K
11:20 2.10 2.11 2.10 2.11 134.0K
11:30 2.12 2.12 2.11 2.11 226.0K
11:40 2.10 2.11 2.10 2.11 219.0K
11:50 2.10 2.10 2.09 2.09 438.0K
11:55 2.08 2.09 2.08 2.09 415.0K
13:00 2.08 2.09 2.08 2.08 134.0K
13:05 2.09 2.10 2.08 2.10 55.0K
13:10 2.09 2.09 2.08 2.08 154.0K
13:15 2.09 2.09 2.09 2.09 149.0K
13:25 2.10 2.10 2.09 2.09 72.0K
13:30 2.08 2.08 2.08 2.08 85.0K
13:35 2.09 2.09 2.09 2.09 19.0K
13:40 2.09 2.09 2.09 2.09 27.0K
13:45 2.08 2.09 2.08 2.09 31.0K
13:50 2.08 2.09 2.08 2.09 104.0K
13:55 2.10 2.10 2.10 2.10 104.0K
14:05 2.09 2.09 2.09 2.09 165.0K
14:10 2.10 2.10 2.10 2.10 86.0K
14:30 2.11 2.11 2.10 2.10 29.0K
14:35 2.11 2.11 2.10 2.10 286.0K
14:45 2.09 2.09 2.09 2.09 125.0K
14:50 2.10 2.10 2.09 2.10 143.0K
14:55 2.09 2.10 2.09 2.10 314.0K
15:05 2.09 2.09 2.09 2.09 63.0K
15:10 2.10 2.10 2.09 2.10 52.0K
15:20 2.09 2.09 2.09 2.09 144.0K
15:30 2.10 2.10 2.10 2.10 11.0K
15:40 2.09 2.10 2.09 2.09 50.0K
15:45 2.10 2.10 2.10 2.10 58.0K
15:50 2.09 2.10 2.09 2.10 155.0K
15:55 2.11 2.11 2.10 2.10 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available