Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.13 2.10 2.11 817.0K
09:35 2.10 2.10 2.08 2.09 525.0K
09:40 2.08 2.08 2.06 2.07 951.0K
09:45 2.08 2.08 2.07 2.07 80.0K
09:50 2.08 2.08 2.07 2.08 116.0K
09:55 2.07 2.07 2.07 2.07 47.0K
10:00 2.08 2.08 2.08 2.08 123.0K
10:10 2.07 2.08 2.07 2.08 69.0K
10:15 2.09 2.09 2.09 2.09 63.0K
10:30 2.10 2.10 2.10 2.10 5.0K
10:35 2.09 2.09 2.08 2.09 257.0K
10:45 2.10 2.10 2.10 2.10 43.0K
10:55 2.09 2.09 2.09 2.09 94.0K
11:00 2.08 2.09 2.08 2.09 37.0K
11:05 2.10 2.10 2.10 2.10 44.0K
11:10 2.09 2.09 2.09 2.09 27.0K
11:20 2.08 2.08 2.08 2.08 10.0K
11:25 2.09 2.09 2.09 2.09 46.0K
11:40 2.10 2.10 2.10 2.10 74.0K
13:00 2.09 2.09 2.09 2.09 322.0K
13:20 2.10 2.10 2.10 2.10 266.0K
13:40 2.09 2.09 2.08 2.08 425.0K
13:50 2.07 2.08 2.07 2.08 121.0K
13:55 2.07 2.07 2.07 2.07 120.0K
14:00 2.08 2.08 2.07 2.07 90.0K
14:05 2.08 2.08 2.06 2.06 326.0K
14:20 2.07 2.07 2.07 2.07 90.0K
14:30 2.06 2.06 2.06 2.06 278.0K
14:50 2.07 2.07 2.07 2.07 81.0K
14:55 2.08 2.08 2.07 2.07 287.0K
15:05 2.06 2.06 2.06 2.06 56.0K
15:15 2.07 2.07 2.06 2.07 31.0K
15:25 2.06 2.06 2.06 2.06 333.0K
15:45 2.07 2.07 2.06 2.06 299.0K
15:50 2.07 2.07 2.07 2.07 8.0K
15:55 2.05 2.08 2.05 2.06 453.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available