Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.08 2.05 2.07 555.0K
09:35 2.06 2.06 2.06 2.06 8.0K
09:40 2.07 2.07 2.07 2.07 96.0K
09:45 2.06 2.06 2.05 2.05 607.0K
10:05 2.04 2.04 2.04 2.04 21.0K
10:20 2.05 2.05 2.05 2.05 72.0K
10:25 2.06 2.06 2.06 2.06 100.0K
10:30 2.07 2.07 2.07 2.07 168.0K
10:35 2.06 2.06 2.06 2.06 90.0K
10:45 2.05 2.05 2.05 2.05 225.0K
11:30 2.04 2.04 2.04 2.04 151.0K
13:05 2.03 2.03 2.03 2.03 214.0K
13:15 2.02 2.03 2.02 2.03 150.0K
13:25 2.04 2.04 2.04 2.04 6.0K
13:40 2.03 2.03 2.03 2.03 33.0K
13:45 2.04 2.04 2.04 2.04 142.0K
13:55 2.03 2.03 2.03 2.03 41.0K
14:10 2.04 2.04 2.04 2.04 557.0K
14:45 2.03 2.03 2.03 2.03 340.0K
15:15 2.04 2.04 2.04 2.04 13.0K
15:20 2.03 2.03 2.03 2.03 526.0K
15:55 2.02 2.03 2.02 2.03 423.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available