Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.07 2.11 2.07 2.08 1,611.0K
09:35 2.07 2.08 2.07 2.07 386.0K
09:45 2.06 2.06 2.06 2.06 30.0K
09:50 2.07 2.07 2.07 2.07 196.0K
09:55 2.08 2.08 2.08 2.08 31.0K
10:00 2.07 2.07 2.07 2.07 268.0K
10:10 2.06 2.06 2.06 2.06 301.0K
10:30 2.07 2.09 2.07 2.08 386.0K
10:35 2.07 2.08 2.07 2.08 276.0K
10:40 2.09 2.09 2.08 2.08 122.0K
10:50 2.09 2.09 2.09 2.09 12.0K
10:55 2.08 2.09 2.08 2.09 27.0K
11:05 2.08 2.08 2.08 2.08 189.0K
11:10 2.07 2.11 2.07 2.11 850.0K
11:15 2.10 2.11 2.09 2.10 1,027.0K
11:20 2.09 2.09 2.09 2.09 84.0K
11:30 2.08 2.08 2.08 2.08 98.0K
11:40 2.07 2.08 2.07 2.08 156.0K
11:50 2.07 2.07 2.07 2.07 96.0K
13:00 2.08 2.08 2.07 2.07 164.0K
13:10 2.08 2.08 2.07 2.07 35.0K
13:15 2.08 2.08 2.08 2.08 370.0K
13:40 2.07 2.07 2.07 2.07 489.0K
13:50 2.06 2.07 2.06 2.07 143.0K
14:25 2.06 2.07 2.06 2.07 154.0K
14:30 2.06 2.06 2.06 2.06 320.0K
14:50 2.05 2.06 2.05 2.06 10.0K
14:55 2.05 2.05 2.05 2.05 40.0K
15:05 2.06 2.06 2.06 2.06 11.0K
15:10 2.05 2.05 2.04 2.04 304.0K
15:20 2.03 2.04 2.03 2.04 228.0K
15:25 2.03 2.03 2.03 2.03 56.0K
15:30 2.04 2.04 2.04 2.04 38.0K
15:35 2.05 2.05 2.05 2.05 124.0K
15:45 2.04 2.04 2.04 2.04 140.0K
15:50 2.05 2.06 2.05 2.06 115.0K
15:55 2.05 2.06 2.05 2.05 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available