Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.93 1.96 1.93 1.96 62.0K
09:35 1.97 1.97 1.97 1.97 323.0K
09:50 1.96 1.96 1.96 1.96 80.0K
09:55 1.97 1.97 1.97 1.97 107.0K
10:00 1.98 1.98 1.98 1.98 5.0K
10:05 1.97 1.98 1.97 1.98 305.0K
11:00 1.97 1.97 1.97 1.97 58.0K
11:20 1.98 1.98 1.98 1.98 89.0K
11:25 1.99 1.99 1.97 1.98 57.0K
13:10 1.97 1.97 1.97 1.97 107.0K
13:15 1.96 1.96 1.96 1.96 5.0K
13:20 1.97 1.97 1.97 1.97 4.0K
13:25 1.96 1.96 1.96 1.96 122.0K
13:40 1.95 1.95 1.95 1.95 44.0K
13:50 1.96 1.96 1.96 1.96 99.0K
14:40 1.95 1.95 1.95 1.95 22.0K
14:45 1.96 1.96 1.96 1.96 0.0K
14:50 1.97 1.97 1.97 1.97 9.0K
15:45 1.97 1.97 1.96 1.96 137.0K
15:55 1.97 1.97 1.96 1.96 113.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available