Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.88 1.88 1.80 1.80 1,001.0K
09:35 1.82 1.82 1.74 1.77 1,387.0K
09:40 1.78 1.79 1.77 1.79 562.0K
09:45 1.78 1.78 1.76 1.77 513.0K
09:50 1.78 1.78 1.72 1.73 759.0K
09:55 1.74 1.76 1.74 1.75 316.0K
10:00 1.76 1.76 1.75 1.75 149.0K
10:05 1.76 1.76 1.76 1.76 63.0K
10:10 1.75 1.76 1.75 1.76 99.0K
10:15 1.77 1.77 1.77 1.77 39.0K
10:20 1.78 1.78 1.78 1.78 11.0K
10:25 1.78 1.78 1.77 1.77 359.0K
10:30 1.78 1.78 1.76 1.76 247.0K
10:45 1.77 1.78 1.77 1.78 51.0K
10:55 1.77 1.78 1.76 1.77 256.0K
11:00 1.76 1.77 1.76 1.76 118.0K
11:05 1.77 1.77 1.76 1.76 198.0K
11:20 1.75 1.75 1.75 1.75 93.0K
11:25 1.74 1.74 1.74 1.74 69.0K
11:30 1.73 1.74 1.73 1.73 40.0K
11:35 1.74 1.74 1.74 1.74 12.0K
11:50 1.73 1.73 1.73 1.73 151.0K
13:05 1.72 1.72 1.72 1.72 156.0K
13:15 1.73 1.73 1.73 1.73 104.0K
13:25 1.74 1.74 1.74 1.74 2.0K
13:30 1.72 1.72 1.71 1.71 192.0K
13:35 1.70 1.71 1.70 1.70 158.0K
13:40 1.69 1.69 1.68 1.68 126.0K
13:45 1.67 1.67 1.65 1.65 690.0K
13:50 1.66 1.69 1.66 1.69 22.0K
13:55 1.67 1.68 1.67 1.68 58.0K
14:00 1.67 1.67 1.67 1.67 57.0K
14:05 1.66 1.66 1.64 1.64 75.0K
14:10 1.65 1.65 1.64 1.64 155.0K
14:15 1.63 1.64 1.63 1.63 66.0K
14:20 1.64 1.64 1.64 1.64 41.0K
14:25 1.65 1.67 1.64 1.65 170.0K
14:30 1.66 1.66 1.66 1.66 54.0K
14:35 1.67 1.67 1.66 1.66 9.0K
14:40 1.67 1.67 1.65 1.65 233.0K
14:50 1.64 1.66 1.64 1.66 18.0K
14:55 1.67 1.68 1.67 1.67 260.0K
15:05 1.66 1.66 1.66 1.66 56.0K
15:15 1.67 1.67 1.66 1.66 204.0K
15:25 1.65 1.65 1.65 1.65 68.0K
15:35 1.64 1.64 1.64 1.64 84.0K
15:45 1.65 1.65 1.64 1.64 16.0K
15:50 1.65 1.65 1.64 1.64 54.0K
15:55 1.65 1.65 1.63 1.63 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available