Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.78 1.78 1.77 1.78 38.0K
09:45 1.77 1.78 1.77 1.78 64.0K
09:50 1.77 1.78 1.77 1.78 55.0K
09:55 1.77 1.78 1.77 1.78 35.0K
10:00 1.77 1.77 1.77 1.77 104.0K
10:15 1.76 1.76 1.76 1.76 23.0K
10:20 1.77 1.77 1.76 1.77 13.0K
10:45 1.76 1.76 1.76 1.76 139.0K
11:15 1.77 1.77 1.77 1.77 19.0K
11:25 1.76 1.77 1.76 1.77 335.0K
11:45 1.76 1.76 1.76 1.76 172.0K
11:50 1.77 1.77 1.77 1.77 1.0K
11:55 1.76 1.77 1.76 1.77 118.0K
13:05 1.78 1.78 1.78 1.78 32.0K
13:15 1.77 1.78 1.77 1.78 26.0K
13:20 1.77 1.77 1.77 1.77 53.0K
13:35 1.78 1.78 1.78 1.78 272.0K
13:55 1.79 1.79 1.78 1.78 312.0K
14:50 1.77 1.77 1.77 1.77 94.0K
15:00 1.76 1.76 1.76 1.76 1.0K
15:10 1.78 1.78 1.78 1.78 2.0K
15:25 1.77 1.77 1.77 1.77 0.0K
15:30 1.76 1.76 1.76 1.76 22.0K
15:40 1.77 1.77 1.77 1.77 80.0K
15:50 1.76 1.77 1.76 1.77 59.0K
15:55 1.76 1.76 1.76 1.76 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available