Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.79 1.79 104.0K
09:45 1.78 1.78 1.78 1.78 2.0K
09:50 1.79 1.79 1.79 1.79 0.0K
09:55 1.80 1.80 1.80 1.80 340.0K
10:15 1.81 1.81 1.81 1.81 38.0K
10:20 1.80 1.80 1.80 1.80 10.0K
10:25 1.79 1.79 1.79 1.79 54.0K
10:35 1.80 1.80 1.80 1.80 106.0K
11:00 1.81 1.81 1.80 1.80 27.0K
11:10 1.79 1.80 1.79 1.80 21.0K
11:15 1.79 1.79 1.79 1.79 1.0K
11:25 1.80 1.80 1.80 1.80 3.0K
11:55 1.79 1.79 1.79 1.79 69.0K
13:20 1.78 1.78 1.78 1.78 1.0K
13:25 1.79 1.79 1.79 1.79 60.0K
13:40 1.78 1.78 1.78 1.78 6.0K
13:50 1.79 1.79 1.79 1.79 46.0K
14:00 1.80 1.80 1.80 1.80 231.0K
14:15 1.79 1.79 1.79 1.79 15.0K
14:35 1.80 1.80 1.80 1.80 144.0K
15:10 1.81 1.81 1.81 1.81 483.0K
15:20 1.82 1.82 1.82 1.82 69.0K
15:25 1.83 1.85 1.83 1.84 689.0K
15:30 1.83 1.83 1.83 1.83 717.0K
15:55 1.84 1.84 1.83 1.83 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available